Mulai
BEAMX/TETHERUSBEAMX/TETHERUSBEAMX/TETHERUS

BEAMX/TETHERUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga BEAMX/TETHERUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
BEAMUSDT.PBEAM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,0020837 USDT+1,79%2,61 M−35,66%0,0020989 USDT0,0019901 USDT435,35 M
Pembelian
BEAMUSDT.PBeam/USD Tether Perpetual ContractBingX0,002084 USDT+1,91%2,28 M+0,60%0,002093 USDT0,001989 USDT484,99 M
Pembelian
BEAMXUSDT.PBEAMX / TetherUS PERPETUAL CONTRACTBinance0,002082 USDT+1,76%1,98 M+7,71%0,002089 USDT0,001990 USDT320,57 M
Pembelian
BEAMUSDT.PBeam perpetual contractWhiteBIT0,002082 USDT+2,01%1,85 M−2,41%0,002105 USDT0,001985 USDT353,86 M
Pembelian
BEAMUSDT.PBEAMUSDT Perpetual ContractBybit0,0020837 USDT+1,79%872,62 K−35,53%0,0020989 USDT0,0019901 USDT145,13 M
Pembelian
BEAMUSDT.PBEAMUSDT Perpetual ContractZoomex0,0020840 USDT+1,81%867,95 K−35,70%0,0020990 USDT0,0019900 USDT145,03 M
Pembelian
BEAMXUSDTBEAMX / TetherUSBinance0,002078 USDT+1,76%708,33 K+47,88%0,002087 USDT0,001990 USDT108,09 M
Pembelian
BEAMXUSDTBEAMX/USDT TETHERCoinW0,002079 USDT+1,91%512,3 K+1,37%0,002080 USDT0,001989 USDT111,86 M
Pembelian
BEAMXUSDT.PBeam/TetherUSToobit0,002081 USDT+1,81%213,06 K−15,79%0,002088 USDT0,001991 USDT34,72 M
Pembelian
BEAMUSDT.PBEAMUSDTPERP PERPETUAL MIX CONTRACTBitget0,002077 USDT+1,56%209,29 K−28,06%0,002086 USDT0,001990 USDT60,08 M
Pembelian
BEAMUSDTBEAM/USD TETHERBloFin0,002080 USDT+1,71%160,18 K+6,00%0,002086 USDT0,001986 USDT27,49 M
Pembelian
BEAMKRWBeam / KRWUpBit2,820 KRW+2,17%158,38 K−40,33%2,830 KRW2,700 KRW36,65 M
Pembelian
BEAMUSDTBeam / Tether USWhiteBIT0,002079 USDT+1,71%132,12 K+0,23%0,002087 USDT0,001987 USDT23,81 M
Pembelian
BEAMXUSDT.PBEAM / TETHER PERPETUAL CONTRACTCoinEx0,00191787 USDT−1,03%103,2 K+14,95%0,00196479 USDT0,00191431 USDT7,91 M
Pembelian
BEAMXUSDT.PBEAM / USDT PERPETUAL SWAP CONTRACTKCEX0,002081 USDT+1,76%103,19 K+13,00%0,002088 USDT0,001991 USDT18,06 M
Pembelian
BEAMXUSDTBEAMX / Tether USDHTX0,002066 USDT+2,89%97,03 K−0,22%0,002070 USDT0,001979 USDT22,59 M
Pembelian
BEAMUSDTBeam / Tether SPOTBITUNIX0,002080 USDT+1,76%84,03 K+5,76%0,002084 USDT0,001990 USDT17,24 M
Pembelian
BEAMXUSDTBeam / USDTMEXC0,002081 USDT+1,86%77,84 K+4,78%0,002085 USDT0,001990 USDT14,89 M
Pembelian
BEAMXTRYBEAMX / Turkish LiraBinance0,1018 TRY+1,60%74,05 K+6,03%0,1021 TRY0,0976 TRY12,87 M
Pembelian
BEAMKRWBEAM / South Korean WonBithumb2,8180 KRW+2,55%68,66 K−1,10%2,8220 KRW2,6940 KRW12,76 M
Pembelian
BEAMXUSDCBeam / USDCMEXC0,002080 USDC+1,91%54,46 K+6,48%0,002088 USDC0,001989 USDC11,41 M
Pembelian
BEAMTHBBeamBitkub0,069364 THB+2,08%52,23 K−19,25%0,070573 THB0,066323 THB17,12 M
Pembelian
BEAMUSDTBEAMUSDT SPOTBybit0,002080 USDT+2,06%51,95 K−19,66%0,002087 USDT0,001990 USDT13,47 M
Pembelian
BEAMXUSDTBEAMX/TETHERUSWEEX0,002078 USDT+2,92%39,44 K+2,15%0,002086 USDT0,001990 USDT10,76 M
Pembelian
BEAMEURBeam / EuroBitvavo0,0018309 EUR+2,24%36,88 K−14,94%0,0018371 EUR0,0017509 EUR9,99 M
Pembelian
BEAMUSDBEAM / U. S. DollarKraken0,002081 USD+2,46%28,1 K−7,79%0,002084 USD0,001993 USD5,55 M
Pembelian
BEAMUSDTBEAMUSDT SPOTBitget0,002076 USDT+1,86%22,39 K−87,22%0,002080 USDT0,001988 USDT2,96 M
Pembelian
BEAMUSDBeam / US DollarCoinbase0,002082 USD+1,61%22,1 K+79,07%0,002082 USD0,001990 USD4,99 M
Pembelian
BEAMUSDCBeam / USDCCoinbase0,002082 USDC+1,61%22,1 K+79,07%0,002082 USDC0,001990 USDC4,99 M
Pembelian
BEAMXUSDCBEAMX / USD CoinBinance0,002080 USDC+1,96%20,59 K−20,42%0,002080 USDC0,001999 USDC5 M
Pembelian
BEAMUSDT.PBEAM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0020851 USDT+1,79%16,08 K−70,34%0,0020894 USDT0,0019913 USDT3,8 K
Pembelian
BEAMXUSDTBEAM / USDTKCEX0,002080 USDT+1,76%14,16 K+14,40%0,002087 USDT0,001992 USDT2,79 M
Pembelian
BEAMXUSDT.PBEAMX USDT PERPETUALPionex0,002082 USDT+1,81%10,02 K−8,27%0,002089 USDT0,001991 USDT1,38 M
Pembelian
BEAMXUSDTBeam/TetherGate0,002078 USDT+2,06%9,06 K−24,47%0,002083 USDT0,001990 USDT2,91 M
Pembelian
BEAMEURBEAM / EuroKraken0,001829 EUR+2,87%2,5 K+26,02%0,001829 EUR0,001783 EUR953,09 K
Pembelian
BEAMXUSDTBEAM / TETHERCoinEx0,00192913 USDT0,00%2,23 K−6,65%0,00192913 USDT0,00190983 USDT95,9 K
Pembelian
BEAMXUSDBeam / USDCrypto.com0,0020652 USD+1,68%1,88 K+15,73%0,0020652 USD0,0020447 USD189,73 K
Pembelian
BEAMXBTCBEAM / BITCOINCoinEx0,2301e-7 BTC0,00%355−11,95%0,2301e-7 BTC0,2301e-7 BTC15,91 K
Pembelian
BEAMUSDTBeam / USDTUpBit0,0020010 USDT+5,32%730,00%0,0020010 USDT0,0020010 USDT36,24 K
Pembelian
BEAMBTCBeam / BTCUpBit0,000000020 BTC0,00%200,00%0,000000020 BTC0,000000020 BTC11,67 K
Penjualan
BEAMBeam / WBNBPancakeSwap v2 (BNB chain)0,002081 USD+2,30%——0,002083 USD0,001987 USD103,39 K
Pembelian
BEAMBeam / WETHUniswap v2 (Ethereum)0,002075 USD+1,62%——0,002075 USD0,001992 USD545,12 K
Pembelian
BEAMXUSDT.PBEAM / TETHERUS PERPETUAL CONTRACTGate0,002078 USDT+2,01%——0,002081 USDT0,001984 USDT122,89 K
Pembelian
BEAMXUSDT.PBEAMX/TETHERUS PERPETUAL CONTRACTWEEX0,002081 USDT+1,81%——0,002087 USDT0,001990 USDT78,53 M
Pembelian
BEAMETH_E6DB83Beam / Ether on Ethereum (0xE6dB83cE3f8D5B98b9c27C7372cBf4a52bc5fc61)Uniswap v4 (Ethereum)0,7632e-6 ETH+1,03%——0,7632e-6 ETH0,7518e-6 ETH863,2 K
Pembelian
BEAMWETH_180EFCBeam / Wrapped Ether on Ethereum (0x180EFC1349A69390aDE25667487a826164C9c6E4)Uniswap v2 (Ethereum)0,7662e-6 WETH+0,91%——0,7662e-6 WETH0,7499e-6 WETH268,24 M
Pembelian
BEAMWBNB_7A50F7Beam / Wrapped BNB on BSC (0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19)PancakeSwap v2 (BNB chain)0,000002722 WBNB+2,24%——0,000002722 WBNB0,000002631 WBNB50,84 M
Pembelian
BEAMXUSDT.PBEAMX / Tether PERPETUAL FUTURESMEXC0,002081 USDT+1,81%——0,002088 USDT0,001990 USDT21,12 K
Pembelian
BEAMBeam / EtherUniswap v4 (Ethereum)0,002064 USD+1,67%——0,002064 USD0,002000 USD1,76 K
Pembelian