Mulai
Bitcoin/Zloty PolandiaBitcoin/Zloty PolandiaBitcoin/Zloty Polandia

Bitcoin/Zloty Polandia

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Bitcoin/Zloty Polandia di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
BTCUSDT.PBitcoin perpetual contractWhiteBIT65.157,2 USDT+0,37%6,34 B−47,59%65.264,8 USDT64.685,5 USDT65,21 K
Pembelian
BTCUSDT.PBitcoin/TetherUSToobit65.181,4 USDT+0,39%2,85 B+19,43%65.279,9 USDT64.700,0 USDT37,13 K
Pembelian
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance65.181,4 USDT+0,39%2,34 B+11,08%65.279,9 USDT64.700,0 USDT29,8 K
Pembelian
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW65.181,3 USDT+0,39%1,73 B+9,96%65.279,9 USDT64.700,1 USDT22,03 K
Pembelian
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX65.181,4 USDT+0,39%1,58 B+8,70%65.279,9 USDT64.700,0 USDT20,17 K
Pembelian
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX65.180,0 USDT+0,39%1,28 B+2,96%65.279,9 USDT64.680,0 USDT1,14 B
Pembelian
BTCUSDT.PBTCUSDT Perpetual ContractBybit65.181,6 USDT+0,39%1,1 B+19,02%65.282,3 USDT64.694,4 USDT15,02 K
Pembelian
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch65.181,6 USDT+0,39%1,1 B+18,99%65.282,3 USDT64.694,4 USDT15,03 K
Pembelian
BTCUSDT.PBTC USDT PERPETUALPionex65.181,3 USDT+0,39%1,07 B+8,58%65.279,9 USDT64.700,0 USDT13,14 K
Pembelian
BTCUSDTBitcoin / Tether USWhiteBIT65.204,08 USDT+0,37%738,99 M−29,74%65.295,08 USDT64.724,02 USDT7,29 K
Pembelian
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance65.139,7 USDC+0,40%640,01 M−5,01%65.232,6 USDC64.654,1 USDC7,98 K
Pembelian
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget65.168,6 USDT+0,37%583,99 M+13,85%65.265,0 USDT64.691,5 USDT7,91 K
Pembelian
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX65.181,3 USDT+0,39%502,43 M−10,27%65.279,9 USDT64.699,9 USDT6,54 K
Pembelian
BTCUSDTBITCOIN/TETHER USDTBitrue65.200,89 USDT−0,06%466,15 M+22,16%65.266,01 USDT65.182,36 USDT596
Pembelian
BTCUSDTBTC/USDT TETHERCoinW65.207,77 USDT+0,39%391,85 M+8,13%65.300,02 USDT64.722,66 USDT4,36 K
Pembelian
BTCUSDTBitcoin / TetherUSBinance65.200,89 USDT+0,37%387,75 M+3,78%65.300,00 USDT64.730,08 USDT4,38 K
Pembelian
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase65.162,8 USDC+0,37%364,59 M−49,24%65.227,3 USDC64.686,0 USDC4,26 K
Pembelian
BTCUSDT.PBTCUSDT Perpetual ContractZoomex65.180,6 USDT+0,39%302,7 M−6,78%65.272,0 USDT64.697,3 USDT3,51 K
Pembelian
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX65.179,7 USDT+0,39%244,31 M−16,04%65.278,0 USDT64.696,2 USDT3,09 K
Pembelian
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK65.181,3 USDT+0,39%230,76 M+2,30%65.279,9 USDT64.700,0 USDT2,9 K
Pembelian
BTCUSDTBITCOIN / USDTKCEX65.200,88 USDT+0,37%221,13 M+12,13%65.300,00 USDT64.730,10 USDT2,55 K
Pembelian
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi65.181,5 USDT+0,39%214,56 M+12,08%65.280,5 USDT64.700,0 USDT2,71 K
Pembelian
BTCUSDTBitcoin / Tether USDPoloniex65.208,98 USDT+0,38%214,15 M+0,04%65.303,94 USDT64.764,57 USDT2,48 K
Pembelian
BTCUSDC.PBitcoin/USD coinToobit65.139,7 USDC+0,40%209,52 M−8,14%65.232,6 USDC64.654,1 USDC2,5 K
Pembelian
BTCUSDCBitcoin / USD CoinBinance65.166,46 USDC+0,40%207,26 M+23,91%65.257,21 USDC64.688,06 USDC1,84 K
Pembelian
BTCUSDTBTC / USDT Spot Trading PairPhemex65.200,89 USDT+0,37%206,96 M+9,50%65.301,84 USDT64.727,97 USDT2,38 K
Pembelian
BTCUSDTBitcoin / USDTMEXC65.206,99 USDT+0,38%190,22 M+4,04%65.296,25 USDT64.736,73 USDT2,18 K
Pembelian
BTCUSDTBTCUSDT SPOTBybit65.206,8 USDT+0,39%188,21 M−2,93%65.305,6 USDT64.727,9 USDT2,62 K
Pembelian
BTCUSDBitcoin / US DollarCoinbase65.155,06 USD+0,38%186,28 M−15,83%65.252,99 USD64.675,22 USD2,1 K
Pembelian
BTCUSDCBitcoin / USDCCoinbase65.155,06 USDC+0,38%186,23 M−15,84%65.252,99 USDC64.675,22 USDC2,1 K
Pembelian
BTCUSDTBitcoinBitkub65.298,1 USDT+0,24%184,8 M−3,51%65.329,3 USDT65.105,8 USDT35
Pembelian
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin65.181,4 USDT+0,39%152,03 M+69,49%65.274,7 USDT64.703,4 USDT126,44 M
Pembelian
BTCUSDCBITCOIN/USD COINWEEX65.166,47 USDC−0,03%138,94 M+284,46%65.219,98 USDC65.137,82 USDC227
Penjualan
BTCUSDTBITCOIN/USD TETHERBloFin65.200,15 USDT+0,37%135,62 M−20,23%65.299,03 USDT64.730,78 USDT1,71 K
Pembelian
BTCUSDTBitcoin / Tether USDHTX65.170,04 USDT−0,04%95,11 M−11,35%65.224,77 USDT65.147,82 USDT131
Pembelian
BTCUSDTBitcoin/TetherGate65.206,0 USDT+0,38%76,45 M−18,05%65.294,1 USDT64.728,4 USDT994
Pembelian
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65.181,3 USDT+0,38%70,19 M−29,77%65.271,3 USDT64.698,0 USDT823
Pembelian
BTCUSD.PBTC Perpetual Futures ContractDeribit65.157,5 USD+0,60%70,14 M+4,43%65.256,0 USD64.734,5 USD33,19 M
Pembelian
BTCUSDTBitcoin/USDTOKX65.207,8 USDT+0,39%66,79 M−21,67%65.300,0 USDT64.722,7 USDT819
Pembelian
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi65.139,6 USDC+0,40%64,47 M−5,13%65.232,6 USDC64.654,9 USDC804
Pembelian
BTCUSDBitcoin / USDCrypto.com65.166,33 USD+0,39%54,08 M−35,87%65.260,40 USD64.680,00 USD670
Pembelian
BTCUSDTBitcoin/USD Tether SpotBingX65.200,80 USDT+0,37%49,83 M+1,78%65.293,70 USDT64.730,20 USDT619
Pembelian
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX65.127,5 USD+0,38%49,77 M−24,61%65.231,1 USD64.646,8 USD43,04 M
Pembelian
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX65.139,6 USDC+0,40%48,51 M+10.425,79%65.232,6 USDC64.654,7 USDC698
Penjualan
BTCUSDTBitcoin / Tether SPOTBITUNIX65.200,89 USDT+0,37%42,64 M−1,73%65.299,99 USDT64.730,08 USDT514
Pembelian
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX65.089,6 USD+0,35%40,33 M+21,68%65.199,0 USD64.620,0 USD34,99 M
Pembelian
BTCUSDTBTCUSDT SPOTBitget65.206,48 USDT+0,39%39,81 M−0,15%65.299,31 USDT64.730,00 USDT459
Pembelian
BTCUSDCBITCOIN/USD COINBitrue65.166,48 USDC−0,04%39,13 M−12,47%65.220,00 USDC65.140,76 USDC39
Pembelian
BTCUSD.PBTCUSD Perpetual ContractBybit65.117,9 USD+0,38%35,38 M+2,21%65.227,3 USD64.645,9 USD30,81 M
Pembelian
BTCUSDBitcoin / U.S. dollarBitstamp65.160 USD+0,39%34,94 M−18,62%65.236 USD64.685 USD366
Pembelian
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX65.139,6 USDC+0,40%33,79 M−3,50%65.232,6 USDC64.654,8 USDC421
Pembelian
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx65.154 USDT+0,37%30,27 M+4,44%65.249 USDT64.680 USDT376
Pembelian
BTCUSDTBitcoin / TetherKuCoin65.196,6 USDT+0,37%27,97 M+6,72%65.296,2 USDT64.728,6 USDT319
Pembelian
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex65.130,4 USD+0,38%27,85 M−8,46%65.206,6 USD64.651,6 USD16,45 M
Pembelian
BTCUSDTBITCOIN/TETHERUSWEEX65.200,88 USDT−0,06%26,56 M−36,74%65.266,06 USDT65.182,36 USDT35
Netral
BTCUSDTBitcoin / TetherCrypto.com65.210,05 USDT+0,39%19,58 M−37,92%65.303,42 USDT64.727,04 USDT269
Pembelian
BTCUSDBitcoin / U. S. DollarKraken65.143,1 USD+0,37%19,45 M−52,93%65.221,0 USD64.674,2 USD235
Pembelian
BTCUSDC.PBTCPERP Perpetual ContractBybit65.135,8 USDC+0,39%18,19 M+45,55%65.232,6 USDC64.654,0 USDC212
Pembelian
FXBTCJPYFX Bitcoin / YenbitFlyer10.273.470 JPY+0,27%13,34 M−3,51%10.282.310 JPY10.197.078 JPY180
Penjualan
BTCKRWBitcoin / KRWUpBit91.440.000,0 KRW+0,10%12,59 M+13,11%91.600.000,0 KRW91.100.000,0 KRW160
Penjualan
BTCUSTBitcoin / USTBitfinex65.208,00000000 USDT+0,34%12,26 M−19,38%65.302,00000000 USDT64.721,00000000 USDT156
Pembelian
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX65.119,2 USD+0,38%8,73 M−7,82%65.214,9 USD64.651,3 USD7,15 M
Pembelian
BTCUSDBitcoin / DollarBitfinex65.233,0 USD+0,39%8,45 M−9,57%65.324,0 USD64.752,0 USD97
Pembelian
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX65.138,4 USDC+0,40%7,9 M+0,79%65.232,7 USDC64.654,4 USDC92
Pembelian
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit65.158,0 USDC+0,58%7,44 M−60,66%65.250,0 USDC64.744,0 USDC39
Pembelian
BTCUSDCBitcoin/USDCOKX65.167,0 USDC+0,39%7,24 M−38,64%65.258,9 USDC64.678,1 USDC88
Pembelian
BTCUSDCBTC / USDC Spot Trading PairPhemex65.186,01 USDC+0,40%6,96 M+19,45%65.241,49 USDC64.655,72 USDC64
Pembelian
BTCEURBitcoin / EuroBitvavo56.391 EUR+0,38%6,76 M−9,12%56.480 EUR55.990 EUR84
Pembelian
BTCUSDTBITCOIN / TETHERCoinEx65.191 USDT+0,37%6,32 M−10,91%65.268 USDT64.723 USDT76
Pembelian
BTCUSDCBitcoin / USD CoinKraken65.172,16 USDC+0,39%5,97 M−2,83%65.268,97 USDC64.700,00 USDC77
Pembelian
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget65.127,6 USDC+0,40%5,79 M−34,71%65.224,9 USDC64.645,8 USDC63
Pembelian
BTCEURBitcoin / EuroKraken56.403,9 EUR+0,37%5,34 M−24,62%56.488,3 EUR56.001,0 EUR68
Pembelian
BTCUSDTBitcoin / Tether USDKraken65.204,9 USDT+0,37%4,92 M+104,01%65.288,7 USDT64.735,9 USDT61
Pembelian
BTCUSDBitcoin/USDOKX65.161,5 USD+0,39%4,92 M+13,87%65.258,5 USD64.685,6 USD63
Pembelian
BTCUSDCBitcoin/USD Coin SpotBingX65.166,46 USDC+0,40%4,76 M+16,23%65.257,20 USDC64.688,06 USDC44
Pembelian
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget65.135,3 USD+0,38%4,71 M+15,73%65.243,8 USD64.665,0 USD70
Pembelian
BTCEURBitcoin / EuroWhiteBIT56.412,53 EUR+0,37%4,6 M+47,49%56.470,24 EUR56.014,72 EUR56
Pembelian
BTCEURBitcoin / EuroBitstamp56.411 EUR+0,38%4,21 M+58,47%56.487 EUR56.000 EUR63
Pembelian
BTCUST.PBTCF0 / USTF0Bitfinex65.235,0 USDT+0,40%3,78 M−4,15%65.348,0 USDT64.755,0 USDT47
Pembelian
BTCUSDCBitcoin / USD CoinWhiteBIT65.161,04 USDC+0,36%3,68 M+30,33%65.264,57 USDC64.712,37 USDC44
Pembelian
BTCUSDCBTCUSDC SPOTBybit65.154,0 USDC+0,37%3,67 M−44,01%65.253,5 USDC64.686,1 USDC42
Pembelian
BTCUSDCBITCOIN / USDCKCEX65.166,47 USDC+0,40%3,64 M+15.346,34%65.257,21 USDC64.688,06 USDC45
Penjualan
BTCEURBitcoin / EuroCoinbase56.409,60 EUR+0,39%3,56 M−10,68%56.488,65 EUR56.000,00 EUR41
Pembelian
BTCUSDCBITCOIN/USDCBloFin65.165,75 USDC+0,40%3,32 M+17,09%65.248,62 USDC64.688,99 USDC29
Pembelian
BTCJPYBitcoin / YenbitFlyer10.283.408 JPY+0,32%3,22 M−3,02%10.292.525 JPY10.210.445 JPY45
Penjualan
BTCKRWBTC / South Korean WonBithumb91.472.000 KRW+0,14%3,21 M+23,18%91.613.000 KRW91.100.000 KRW44
Penjualan
BTCUSDCBTCUSDC SPOTBitget65.160,39 USDC+0,38%2,47 M−6,24%65.256,28 USDC64.687,98 USDC30
Pembelian
BTCRLUSDBTCRL / U.S. DollarGemini65.156,990000 USD+0,38%2,34 M−44,27%65.253,700000 USD64.683,120000 USD26
Pembelian
BTCUSDBitcoin / U.S. DollarGemini65.156,99 USD+0,38%2,34 M−44,27%65.253,70 USD64.683,12 USD26
Pembelian
BTCUSDCBTCU / SDCGemini65.156,990000 USDC+0,38%2,34 M−44,47%65.253,700000 USDC64.683,120000 USDC26
Pembelian
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65.541,3 USDT+0,36%2,15 M−30,72%65.637,2 USDT65.088,0 USDT26
Pembelian
BTCUSDCBitcoin / USD CoinKuCoin65.158,5 USDC+0,37%2,1 M−26,42%65.265,6 USDC64.693,8 USDC28
Pembelian
BTCEURBitcoin/EUROKX56.420,5 EUR+0,40%2,06 M−9,94%56.499,8 EUR56.001,0 EUR26
Pembelian
BTCEURBitcoin / EuroBinance56.407,34 EUR+0,40%1,98 M+8,07%56.486,03 EUR56.000,01 EUR24
Pembelian
BTCGBPBitcoin / Great British poundWhiteBIT48.338,13 GBP+0,47%1,88 M−7,16%48.404,39 GBP47.963,75 GBP22
Netral
BTCGBPBitcoin / British PoundCoinbase48.345,77 GBP+0,40%1,81 M−24,42%48.418,73 GBP47.984,21 GBP20
Pembelian
BTCJPYBitcoin / JPYBinance10.286.166 JPY+0,33%1,79 M−26,99%10.297.128 JPY10.216.241 JPY23
Penjualan
BTCBRLBitcoin / BRLBinance333.069 BRL+0,43%1,64 M−27,84%333.499 BRL330.712 BRL16
Pembelian
BTCPLNBitcoin / Polish zlotyWhiteBIT244.005,50 PLN+0,47%1,64 M−12,69%244.313,33 PLN241.954,79 PLN19
Pembelian
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance66.265,5 USDT+0,35%1,64 M−16,32%66.360,8 USDT65.808,7 USDT19
Pembelian