Bursa
Dapatkan data harga CHAINBASE / TETHERUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 CUSDT.PC / TetherUS PERPETUAL CONTRACT |  Binance | 0,09908 USDT | −0,91% | 2,53 M | −22,88% | 0,10093 USDT | 0,09275 USDT | 5,61 M | Pembelian |
| CUSDT.PChainbase/USD Tether Perpetual Contract |  BingX | 0,09905 USDT | −0,88% | 2,3 M | −1,56% | 0,10086 USDT | 0,09290 USDT | 2,79 M | Pembelian |
| CUSDT.PC / Tether USD PERPETUAL CONTRACT |  LBANK | 0,09904 USDT | −0,94% | 1,62 M | −23,34% | 0,10085 USDT | 0,09517 USDT | 3,06 M | Pembelian |
| CUSDT.PCHAINBASE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0,09913 USDT | −0,93% | 647,22 K | +7,86% | 0,10067 USDT | 0,09616 USDT | 729,39 K | Pembelian |
| CUSDTC / TetherUS | Binance | 0,0990 USDT | −0,90% | 554,96 K | −31,00% | 0,1008 USDT | 0,0931 USDT | 1,59 M | Pembelian |
| CUSDT.PCUSDT Perpetual Contract |  Bybit | 0,09913 USDT | −0,93% | 355,3 K | −9,67% | 0,10067 USDT | 0,09360 USDT | 692,04 K | Pembelian |
| CUSDT.PCUSDT Perpetual Contract |  Zoomex | 0,09913 USDT | −0,93% | 354,77 K | −9,41% | 0,10067 USDT | 0,09360 USDT | 692,04 K | Pembelian |
| CUSDT.PChainbase/TetherUS |  Toobit | 0,09907 USDT | −0,92% | 344,34 K | −16,48% | 0,10086 USDT | 0,09396 USDT | 640,59 K | Pembelian |
| CUSDT.PChainbase Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,09905 USDT | −0,94% | 255,67 K | −28,27% | 0,10089 USDT | 0,09486 USDT | 571,5 K | Pembelian |
| CUSDT.PCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,09911 USDT | −0,78% | 143,87 K | −42,00% | 0,10072 USDT | 0,09296 USDT | 598,37 K | Pembelian |
| CUSDT.PChainbase / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,09904 USDT | −0,94% | 141,93 K | +2,86% | 0,10089 USDT | 0,09299 USDT | 202,72 K | Pembelian |
| CTRYC / Turkish Lira | Binance | 4,869 TRY | −0,79% | 116,43 K | −23,04% | 4,939 TRY | 4,600 TRY | 215,98 K | Pembelian |
| CUSDTChainbase / Tether SPOT | BITUNIX | 0,0990 USDT | −1,00% | 80,41 K | −6,31% | 0,1008 USDT | 0,0935 USDT | 121,93 K | Pembelian |
| CUSDCC / USD Coin | Binance | 0,0991 USDC | −1,00% | 69,78 K | +51,51% | 0,1005 USDC | 0,0941 USDC | 437,46 K | Pembelian |
| CUSDTChainbase / USDT |  MEXC | 0,09895 USDT | −0,97% | 67,79 K | +5,34% | 0,10073 USDT | 0,09584 USDT | 75,83 K | Pembelian |
| CUSDTChainbase/USD Tether Spot | BingX | 0,0990 USDT | −1,00% | 47,22 K | −16,89% | 0,1008 USDT | 0,0939 USDT | 94,85 K | Pembelian |
| CEURChainbase / Euro |  Bitvavo | 0,088251 EUR | −1,86% | 39,54 K | −39,86% | 0,089320 EUR | 0,082253 EUR | 111,87 K | Pembelian |
| CKRWC / South Korean Won |  Bithumb | 133,0000 KRW | −0,75% | 29,04 K | −59,67% | 135,0000 KRW | 127,0000 KRW | 168,38 K | Pembelian |
| CUSDTChainbase Token / USDT | KCEX | 0,0990 USDT | −1,10% | 23,49 K | −22,58% | 0,1009 USDT | 0,0948 USDT | 52,01 K | Pembelian |
| CUSDTCUSDT SPOT | Bitget | 0,09913 USDT | −0,78% | 22,64 K | +10,20% | 0,10042 USDT | 0,09306 USDT | 111,38 K | Pembelian |
| CUSDTChainbase Token / Tether |  KuCoin | 0,09903 USDT | −0,94% | 18,62 K | −3,70% | 0,10077 USDT | 0,09416 USDT | 110,62 K | Pembelian |
| CUSDTChainbase/Tether |  Gate | 0,09906 USDT | −1,46% | 8,7 K | −31,13% | 0,10040 USDT | 0,09393 USDT | 36,26 K | Pembelian |
| CTHBChainbase |  Bitkub | 3,326 THB | −0,98% | 1,61 K | +43,93% | 3,326 THB | 3,254 THB | 14,31 K | Pembelian |
| CUSDTCHAINBASE/TETHERUS |  WEEX | 0,09913 USDT | −0,82% | 872 | +35,29% | 0,10042 USDT | 0,09405 USDT | 5 K | Pembelian |
| CUSDT.PCHAINBASE / TETHERUS PERPETUAL CONTRACT | Gate | 0,09903 USDT | −0,96% | — | — | 0,10078 USDT | 0,09262 USDT | 24,58 K | Pembelian |
| CUSDT.PCHAINBASE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,09911 USDT | −0,92% | — | — | 0,10080 USDT | 0,09390 USDT | 7,49 K | Pembelian |
| CUSDT.PCHAINBASE/TETHERUS PERPETUAL CONTRACT | WEEX | 0,09918 USDT | −0,81% | — | — | 0,10082 USDT | 0,09322 USDT | 240,93 K | Pembelian |
| CUSDT.PC / Tether PERPETUAL FUTURES | MEXC | 0,09906 USDT | −0,92% | — | — | 0,10087 USDT | 0,09406 USDT | 13,75 K | Pembelian |
| CUSDTCHAINBASE / TETHER |  CoinEx | 0,090873 USDT | 0,00% | — | — | 0,090873 USDT | 0,090873 USDT | 0 | Pembelian |
| CUSDTChainbase / Tether USD |  Poloniex | 0,1129 USDT | 0,00% | — | — | 0,1129 USDT | 0,1129 USDT | 0 | Pembelian |
| CUSDT.PChainbase Token/Tether Perpetual Contract | KuCoin | 0,09876 USDT | −1,28% | — | — | 0,10086 USDT | 0,09536 USDT | 5,86 K | Pembelian |
| CUSDT_30305BChainbase Token / Tether USD on BSC (0x30305B22FC2830B42908993e668b31B7234a9737) |  PancakeSwap v3 (BNB chain) | 0,09897 USDT | −1,00% | — | — | 0,10071 USDT | 0,09630 USDT | 614,07 K | Pembelian |
| CChainbase Token / USDT | PancakeSwap v3 (BNB chain) | 0,09903 USD | −0,94% | — | — | 0,10071 USD | 0,09630 USD | 60,17 K | Pembelian |