Bursa
Dapatkan data harga DEXE / Tether USD di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 DEXEUSDT.PDEXE / TetherUS PERPETUAL CONTRACT |  Binance | 1,869 USDT | −6,22% | 9,88 M | −37,02% | 2,013 USDT | 1,849 USDT | 4,11 M | Penjualan |
| DEXEUSDT.PDeXe / Tether USD PERPETUAL CONTRACT |  LBANK | 1,868 USDT | −6,32% | 5,89 M | −29,98% | 2,013 USDT | 1,857 USDT | 2,52 M | Penjualan |
| DEXEUSDTDEXE / TetherUS | Binance | 1,872 USDT | −6,17% | 2,7 M | −42,65% | 2,015 USDT | 1,855 USDT | 1,19 M | Penjualan |
| DEXEUSDT.PDeXe/TetherUS |  Toobit | 1,869 USDT | −6,22% | 2,21 M | −18,40% | 2,013 USDT | 1,853 USDT | 956,49 K | Penjualan |
| DEXEUSDT.PDEXEUSDT Perpetual Contract |  Bybit | 1,869 USDT | −6,41% | 1,97 M | −43,37% | 2,016 USDT | 1,851 USDT | 874,65 K | Penjualan |
| DEXEUSDT.PDEXE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,869 USDT | −6,41% | 1,97 M | +8,14% | 2,016 USDT | 1,851 USDT | 873,82 K | Penjualan kuat |
| DEXEUSDT.PDEXEUSDT Perpetual Contract |  Zoomex | 1,869 USDT | −6,41% | 1,97 M | −43,14% | 2,016 USDT | 1,851 USDT | 872,55 K | Penjualan |
| DEXEUSDT.PDeXe/USD Tether Perpetual Contract |  BingX | 1,870 USDT | −6,27% | 1,82 M | −5,47% | 2,013 USDT | 1,857 USDT | 852,25 K | Penjualan |
| DEXEUSDT.PDeXe perpetual contract |  WhiteBIT | 1,876 USDT | −5,35% | 1,46 M | −6,69% | 2,017 USDT | 1,861 USDT | 660,74 K | Penjualan |
| DEXEKRWDEXE / South Korean Won |  Bithumb | 2.596,0000 KRW | −6,92% | 1,42 M | −29,38% | 2.822,0000 KRW | 2.586,0000 KRW | 600,75 K | Penjualan |
| DEXEUSDTDEXE/USD TETHER |  BloFin | 1,872 USDT | −6,31% | 1,23 M | −32,21% | 2,013 USDT | 1,858 USDT | 535,74 K | Penjualan |
| DEXEUSDT.PDEXE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,869 USDT | −6,22% | 1,06 M | −39,81% | 2,013 USDT | 1,857 USDT | 428,88 K | Penjualan |
| DEXEUSDT.PDEXEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,868 USDT | −6,37% | 1,04 M | −14,37% | 2,013 USDT | 1,853 USDT | 460,56 K | Penjualan |
| DEXEUSDT.PDeXe / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,867 USDT | −6,32% | 547,03 K | −36,41% | 2,013 USDT | 1,855 USDT | 234,86 K | Penjualan |
| DEXEUSDT.PDEXE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,870 USDT | −6,22% | 539,55 K | −12,29% | 2,013 USDT | 1,857 USDT | 240,28 K | Penjualan |
| DEXEUSDTDeXe / Tether US | WhiteBIT | 1,871 USDT | −6,31% | 405,47 K | −15,04% | 2,013 USDT | 1,860 USDT | 185,61 K | Penjualan |
| DEXEUSDTDEXE / Tether USD |  HTX | 1,8456 USDT | −2,13% | 376,72 K | −30,38% | 1,8925 USDT | 1,8455 USDT | 32,1 K | Penjualan |
| DEXEUSDTDeXe/Tether |  Gate | 1,867 USDT | −6,51% | 264,15 K | −47,91% | 2,018 USDT | 1,857 USDT | 115,61 K | Penjualan |
| DEXEUSDTDEXE / USDT Spot Trading Pair |  Phemex | 1,868 USDT | −6,60% | 258,56 K | −3,55% | 2,019 USDT | 1,856 USDT | 121,23 K | Penjualan kuat |
| DEXEUSDTDeXe / Tether SPOT | BITUNIX | 1,872 USDT | −6,17% | 126,81 K | −25,68% | 2,015 USDT | 1,859 USDT | 57,62 K | Penjualan |
| DEXEUSDTDEXE / USDT |  MEXC | 1,876 USDT | −5,96% | 119,65 K | −16,02% | 2,008 USDT | 1,857 USDT | 55,04 K | Penjualan |
| DEXEUSDTDeXe / Tether |  KuCoin | 1,8711 USDT | −6,21% | 103,5 K | −17,10% | 2,0157 USDT | 1,8536 USDT | 44,27 K | Penjualan |
| DEXEUSDT.PDEXE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,870 USDT | −6,22% | 72,98 K | −13,82% | 2,010 USDT | 1,858 USDT | 54,43 K | Penjualan |
| DEXEUSDTDEXE / USDT | KCEX | 1,874 USDT | −6,11% | 28,77 K | −53,78% | 2,014 USDT | 1,861 USDT | 12,88 K | Penjualan |
| DEXEBTCDEXE / BTC | MEXC | 0,00002896 BTC | −6,43% | 8,07 K | −2,63% | 0,00003107 BTC | 0,00002880 BTC | 3,67 K | Penjualan kuat |
| DEXEUSDCDeXe / USD Coin | WhiteBIT | 1,862 USDC | −6,62% | 6,55 K | −53,50% | 2,008 USDC | 1,860 USDC | 2,73 K | Penjualan kuat |
| DEXEUSDTDEXE/TETHERUS |  WEEX | 1,872 USDT | −1,32% | 5,09 K | −28,23% | 1,908 USDT | 1,858 USDT | 441 | Penjualan |
| DEXEEURDeXe / Euro | WhiteBIT | 1,607 EUR | −6,19% | 1,61 K | −49,02% | 1,712 EUR | 1,607 EUR | 717 | Penjualan kuat |
| DEXEUSDT.PDEXE / TETHERUS PERPETUAL CONTRACT | Gate | 1,869 USDT | −6,22% | — | — | 2,012 USDT | 1,854 USDT | 3,74 M | Penjualan |
| DEXEUSDT.PDEXE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,868 USDT | −6,27% | — | — | 2,011 USDT | 1,857 USDT | 31,36 K | Penjualan |
| DEXEUSDT_A53584Dexe / Tether USD on BNB Chain (BSC) (0xA535849B80Be4e8E486E7d6b79713C6009583cEe) |  Uniswap v4 (BNB chain) | 1,87 USDT | −5,11% | — | — | 1,98 USDT | 1,83 USDT | 5,69 K | Netral |
| DEXEWETH_BABE44Dexe / Wrapped Ether on Ethereum (0xBabe4490Da9bCf0Bbf062C40112AEa2109d6bA7f) |  PancakeSwap v3 (Ethereum) | 0,000986 WETH | −5,29% | — | — | 0,001051 WETH | 0,000986 WETH | 91,19 K | Penjualan |
| DEXEDexe / USDT | Uniswap v4 (BNB chain) | 1,87 USD | −5,09% | — | — | 1,98 USD | 1,83 USD | 10,92 K | Netral |
| DEXEUSDT.PDEXE / Tether PERPETUAL FUTURES | MEXC | 1,869 USDT | −6,27% | — | — | 2,012 USDT | 1,857 USDT | 220,41 K | Penjualan |
| DEXEUSD.PMDEXEUSD Multi Collateral Perpetual Futures Contract |  Kraken | 1,870 USD | −6,45% | — | — | 2,020 USD | 1,856 USD | 89,37 K | Penjualan |
| DEXEDexe / WETH | PancakeSwap v3 (Ethereum) | 1,885 USD | −5,29% | — | — | 2,007 USD | 1,885 USD | 176,21 K | Penjualan |