Mulai
JASMY / TetherUSJASMY / TetherUSJASMY / TetherUS

JASMY / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga JASMY / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tinggi
Rendah
Vol
Peringkat teknikal
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0,004891 USDT+0,23%39,85 M+147,34%0,004891 USDT0,004681 USDT6 B
Pembelian
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0,004894 USDT+0,27%9,98 M+30,41%0,004894 USDT0,004682 USDT1,02 B
Pembelian
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0,004893 USDT+0,25%6,38 M+8,39%0,004894 USDT0,004684 USDT937,44 M
Pembelian
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,004885 USDT+0,14%5,61 M+31,18%0,004892 USDT0,004675 USDT821,52 M
Pembelian
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0,004885 USDT+0,14%3,53 M−17,38%0,004892 USDT0,004675 USDT411,01 M
Pembelian
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0,004882 USDT+0,08%3,53 M−17,51%0,004892 USDT0,004675 USDT409,8 M
Pembelian
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0,004905 USDT+0,72%1,32 M−30,17%0,004908 USDT0,004670 USDT156,29 M
Pembelian
JASMYUSDJasmy / US DollarCoinbase0,00489 USD+0,20%1,19 M+48,43%0,00491 USD0,00468 USD171,83 M
Pembelian
JASMYUSDCJasmy / USDCCoinbase0,00489 USDC+0,20%1,18 M+41,08%0,00491 USDC0,00468 USDC171,83 M
Pembelian
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0,004894 USDT+0,37%1,17 M−6,15%0,004895 USDT0,004686 USDT164,14 M
Pembelian
JASMYUSDT.PJasmyCoin/TetherUSToobit0,004893 USDT+0,27%1,09 M+14,55%0,004894 USDT0,004684 USDT116,43 M
Pembelian
JASMYUSDTJASMY / TetherUSBinance0,00489 USDT+0,20%1,06 M−0,73%0,00490 USDT0,00468 USDT118,09 M
Pembelian
JASMYUSDTJASMYCOIN/USD TETHERBloFin0,00488 USDT−0,20%815,29 K−23,34%0,00491 USDT0,00467 USDT105,66 M
Pembelian
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,004893 USDT+0,25%707,67 K+72,07%0,004894 USDT0,004684 USDT80,69 M
Pembelian
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0,00489 USDT+0,20%646,34 K+0,95%0,00491 USDT0,00468 USDT102,4 M
Pembelian
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,004894 USDT+0,29%464,28 K−16,07%0,004894 USDT0,004684 USDT51,75 M
Pembelian
JASMYUSDTJasmyCoin / Tether USWhiteBIT0,004903 USDT+0,16%460,43 K+17,40%0,004905 USDT0,004677 USDT58,3 M
Pembelian
JASMYUSDCJASMYCOIN/USD COINBitrue0,004892 USDC+0,20%312,45 K−7,03%0,004894 USDC0,004862 USDC3,79 M
Pembelian
JASMYTRYJASMY / Turkish LiraBinance0,242 TRY+0,41%310,77 K−18,09%0,242 TRY0,231 TRY29,11 M
Pembelian
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,004892 USDT+0,18%202,46 K−41,79%0,004893 USDT0,004691 USDT123,36 K
Pembelian
JASMYUSDT.PJASMY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,004894 USDT+0,27%175,28 K+34,41%0,004894 USDT0,004684 USDT156,53 K
Pembelian
JASMYUSDTJasmyCoin / TetherKuCoin0,004891 USDT−0,04%161,95 K+49,16%0,004902 USDT0,004697 USDT18,19 M
Pembelian
JASMYTHBJasmyCoinBitkub0,163355 THB−0,83%138,49 K−61,60%0,165456 THB0,162364 THB39,5 K
Pembelian
JASMYUSDTJASMYUSDT SPOTBybit0,004901 USDT+0,16%129,85 K−63,90%0,004901 USDT0,004695 USDT12,62 M
Pembelian
JASMYUSDJASMY / U. S. DollarKraken0,00489 USD+0,20%116,66 K+8,53%0,00489 USD0,00468 USD14,6 M
Pembelian
JASMYEURJasmyCoin / EuroBitvavo0,0043500 EUR+0,44%114,35 K−59,00%0,0043500 EUR0,0041740 EUR12,74 M
Pembelian
JASMYUSDTJASMYUSDT SPOTBitget0,004900 USDT+0,33%108,28 K+2,71%0,004900 USDT0,004689 USDT9,45 M
Pembelian
JASMYUSDT.PJASMY USDT PERPETUALPionex0,004893 USDT+0,25%100,92 K+23,18%0,004893 USDT0,004685 USDT16,73 M
Pembelian
JASMYUSDTJasmy / USDTMEXC0,004897 USDT+0,25%97,64 K−27,56%0,004900 USDT0,004686 USDT14,15 M
Pembelian
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0,00489 USDT+0,20%89,68 K+4,87%0,00490 USDT0,00468 USDT12,71 M
Pembelian
JASMYUSDTJasmyCoin/TetherGate0,004891 USDT+0,16%87,4 K+72,33%0,004902 USDT0,004683 USDT12,54 M
Pembelian
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0,004767 USDC−2,93%85,72 K+231,14%0,004879 USDC0,004763 USDC11,52 M
Penjualan
JASMYUSDC.PJASMYUSDC Perpetual Futures ContractDeribit0,004767 USDC−2,93%85,72 K+231,14%0,004879 USDC0,004763 USDC11,52 M
Penjualan
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0,004900 USDT+0,20%76 K−0,89%0,004900 USDT0,004860 USDT1,1 M
Pembelian
JASMYUSDTJasmyCoin/USD Tether SpotBingX0,00486 USDT−0,61%66,1 K−37,04%0,00490 USDT0,00471 USDT8,19 M
Pembelian
JASMYUSDTJASMY / Tether USDHTX0,004876 USDT−0,18%58,55 K−17,99%0,004881 USDT0,004848 USDT218,71 K
Pembelian
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0,004900 USDC+0,31%31,17 K−39,42%0,004900 USDC0,004675 USDC3,66 M
Pembelian
JASMYUSDJasmyCoin / USDCrypto.com0,0048888 USD−0,03%28,5 K−15,35%0,0049004 USD0,0046986 USD4,91 M
Pembelian
JASMYUSDCJasmy / USDCMEXC0,004890 USDC+0,23%26,28 K−4,44%0,004902 USDC0,004681 USDC4,15 M
Pembelian
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0,004950 USD+0,11%24,92 K−40,03%0,005001 USD0,004665 USD16,95 K
Pembelian
JASMYUSDTJASMYCOIN / USDTKCEX0,00490 USDT0,00%20,37 K−7,20%0,00491 USDT0,00469 USDT2,61 M
Pembelian
JASMYEURJASMY / EuroKraken0,00434 EUR−1,36%19,9 K+16,67%0,00435 EUR0,00420 EUR2,34 M
Pembelian
JASMYUSDTJasmyCoin / TetherCrypto.com0,0048955 USDT+0,02%6,15 K+5,61%0,0048955 USDT0,0047352 USDT460,34 K
Pembelian
JASMYUSDCJasmyCoin / USD CoinKuCoin0,004880 USDC+0,14%4,64 K−3,44%0,004903 USDC0,004700 USDC611,66 K
Pembelian
JASMYUSDCJASMYUSDC SPOTBybit0,004898 USDC−1,17%4,14 K+72,79%0,004956 USDC0,004726 USDC217,98 K
Pembelian
JASMYUSDTJASMYCOIN/TETHERUSWEEX0,00489 USDT0,00%2,82 K+197,92%0,00490 USDT0,00486 USDT43,52 K
Pembelian
JASMYUST.PJASMYF0 / USTF0Bitfinex0,00474070 USDT−0,91%1,27 K0,00%0,00474070 USDT0,00473780 USDT269,08 K
Penjualan
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0,004894 USDT+0,29%——0,004894 USDT0,004685 USDT35,93 M
Pembelian
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,004904 USDT+0,27%——0,004904 USDT0,004693 USDT3,59 M
Pembelian
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0,004887 USDT+0,35%——0,004890 USDT0,004676 USDT30,74 M
Pembelian
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,004891 USDT+0,27%——0,004892 USDT0,004682 USDT64,77 M
Pembelian
JASMYBTCJASMYCOIN / BITCOINCoinEx0,58973e-7 BTC0,00%——0,58973e-7 BTC0,58973e-7 BTC0
Pembelian
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0,004847 USDT+0,37%——0,004847 USDT0,004634 USDT56,85 B
Pembelian
JASMYWETH_4D1EFFJasmyCoin / Wrapped Ether on Ethereum (0x4d1Eff861316396dD1915F69B49f4C2d7B11590d)Uniswap v3 (Ethereum)0,000001974 WETH−2,26%——0,000002045 WETH0,000001901 WETH3,5 M
Netral
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0,004876 USD−0,95%——0,004891 USD0,004707 USD13,48 K
Pembelian
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0,004367 USDT0,00%——0,004367 USDT0,004367 USDT0
Pembelian
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0,004899 USD+0,80%——0,004899 USD0,004684 USD37,13 M
Pembelian
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0,004894 USDT+0,29%——0,004896 USDT0,004684 USDT86,98 M
Pembelian
JASMYUSDT.PJasmyCoin/Tether Perpetual ContractKuCoin0,004895 USDT+0,16%——0,004898 USDT0,004678 USDT26,85 M
Pembelian
JASMYUSDCJASMYCOIN / USD COINCoinEx0,004958 USDC0,00%——0,004958 USDC0,004958 USDC0
Pembelian
JASMYUSDTJASMYCOIN / TETHERCoinEx0,004928 USDT0,00%——0,004928 USDT0,004928 USDT0
Pembelian
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0,004897 USD+0,29%——0,004897 USD0,004678 USD22 M
Pembelian