Mulai
Lido DAO Token/TetherLido DAO Token/TetherLido DAO Token/Tether

Lido DAO Token/Tether

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasarFundamental

Bursa

Dapatkan data harga Lido DAO Token/Tether di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tinggi
Rendah
Vol
Peringkat teknikal
LDOUSDTLIDO DAO/TETHERUSWEEX0,3226 USDT−0,12%15,95 M+56,99%0,3322 USDT0,3178 USDT35,98 M
Penjualan
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0,3226 USDT−1,35%11,4 M+55,74%0,3322 USDT0,3201 USDT5,64 M
Penjualan
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3224 USDT−1,32%10,2 M+16,69%0,3319 USDT0,3191 USDT11,11 M
Penjualan
LDOUSDT.PLido perpetual contractWhiteBIT0,3221 USDT−1,23%8,7 M+13,41%0,3333 USDT0,3170 USDT12,86 M
Penjualan
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3224 USDT−1,32%3,7 M+18,42%0,3319 USDT0,3199 USDT4,28 M
Penjualan
LDOUSDT.PLido DAO/TetherUSToobit0,3224 USDT−1,29%3,69 M+33,80%0,3319 USDT0,3199 USDT3,46 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3223 USDT−1,32%3,67 M+22,24%0,3319 USDT0,3196 USDT5,06 M
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3222 USDT−1,35%3,67 M+22,20%0,3319 USDT0,3196 USDT5,06 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3223 USDT−1,32%3,48 M+16,34%0,3319 USDT0,3196 USDT5,06 M
Penjualan
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3225 USDT−1,29%2,94 M+10,32%0,3319 USDT0,3199 USDT3,57 M
Penjualan
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3223 USDT−1,29%2,73 M+19,03%0,3320 USDT0,3197 USDT1,1 M
Penjualan
LDOUSDTLDO / TetherUSBinance0,3226 USDT−1,29%1,66 M+49,51%0,3322 USDT0,3179 USDT2,69 M
Penjualan
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3224 USDT−1,29%1,22 M+0,55%0,3319 USDT0,3200 USDT1,49 M
Penjualan
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3225 USDT−1,29%1,16 M+16,56%0,3316 USDT0,3191 USDT1,28 M
Penjualan
LDOUSDTLido DAO Token / Tether USDPoloniex0,321 USDT−1,83%1,04 M−0,54%0,366 USDT0,317 USDT1,7 M
Penjualan
LDOUSDTLido / Tether USWhiteBIT0,3226 USDT−1,38%958,58 K+17,35%0,3323 USDT0,3191 USDT1,27 M
Penjualan
LDOUSDTLDOUSDT SPOTBybit0,3224 USDT−1,41%771,53 K+217,94%0,3320 USDT0,3197 USDT1,23 M
Penjualan
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3225 USDT−1,29%727,37 K+7,07%0,3320 USDT0,3202 USDT828,14 K
Penjualan
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3224 USDT−1,29%643,79 K+47,46%0,3320 USDT0,3197 USDT704,25 K
Penjualan
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3225 USDT−1,29%535,94 K+2,95%0,3319 USDT0,3200 USDT577,08 K
Penjualan
LDOUSDTLIDO DAO/USD TETHERBloFin0,3230 USDT−1,01%527 K+16,51%0,3322 USDT0,3200 USDT651,16 K
Penjualan
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3230 USDT−0,98%395,58 K−19,85%0,3327 USDT0,3187 USDT606,7 K
Penjualan
LDOUSDTLido DAO/USDTOKX0,3220 USDT−1,47%303,99 K+97,80%0,3322 USDT0,3201 USDT371,53 K
Penjualan
LDOUSDT.PLDO USDT PERPETUALPionex0,3225 USDT−1,26%255,37 K+90,48%0,3318 USDT0,3199 USDT429,02 K
Penjualan
LDOUSDTLido Dao / USD TetherBitazza0,3226 USDT−1,22%220,66 K−13,16%0,3313 USDT0,3207 USDT340,69 K
Penjualan
LDOUSDLDO / U. S. DollarKraken0,322 USD−0,62%204,97 K+48,37%0,330 USD0,319 USD339,33 K
Penjualan
LDOUSDCLido / USD CoinWhiteBIT0,3219 USDC−1,47%202,3 K+59,85%0,3325 USDC0,3188 USDC279,25 K
Penjualan
LDOUSDTLDOUSDT SPOTBitget0,3230 USDT−1,16%181,3 K+179,23%0,3321 USDT0,3201 USDT239,85 K
Penjualan
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,322 USDT−0,31%178,35 K+32,84%0,332 USDT0,317 USDT394,52 K
Penjualan kuat
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0,3222 USDC−0,19%170,87 K+31,78%0,3303 USDC0,3193 USDC264,82 K
Penjualan kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3222 USDC−0,19%170,87 K+31,78%0,3303 USDC0,3193 USDC264,82 K
Penjualan kuat
LDOUSDT.PLDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3225 USDT−1,29%141,38 K−12,33%0,3319 USDT0,3199 USDT55,58 K
Penjualan
LDOBTCLido / BitcoinWhiteBIT0,00000437 BTC−1,13%125,58 K+21,36%0,00000451 BTC0,00000434 BTC118,12 K
Penjualan
LDOUSDTLido DAO Token/TetherGate0,3225 USDT−1,19%119,02 K+61,59%0,3323 USDT0,3197 USDT146,75 K
Penjualan
LDOUSDLido DAO Token / US DollarCoinbase0,32183 USD−1,09%116,58 K−31,08%0,33128 USD0,31962 USD236,66 K
Penjualan
LDOUSDCLido DAO Token / USDCCoinbase0,32183 USDC−1,09%116,56 K−31,08%0,33128 USDC0,31962 USDC236,66 K
Penjualan
LDOUSDTLido DAO / USDTMEXC0,3230 USDT−0,80%111,12 K+35,60%0,3320 USDT0,3207 USDT154,26 K
Penjualan
LDOUSDTLido DAO/USD Tether SpotBingX0,3226 USDT−1,22%97,56 K+84,84%0,3321 USDT0,3201 USDT163,32 K
Penjualan
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3226 USDT−1,29%95,99 K+11,49%0,3322 USDT0,3199 USDT147,38 K
Penjualan
LDOTRYLDO / Turkish LiraBinance16,17 TRY−1,16%84,24 K−28,31%16,66 TRY15,91 TRY120,72 K
Penjualan
LDOEURLido / EuroWhiteBIT0,2892 EUR−0,79%66,32 K+30,57%0,2978 EUR0,2873 EUR68,85 K
Penjualan
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0,0001570 WETH−1,14%60,52 K+67,48%0,0001606 WETH0,0001567 WETH77,09 K
Netral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,3234 USD−0,60%59,25 K+64,46%0,3304 USD0,3209 USD25,16 K
Penjualan
LDOUSDCLDO / USD CoinBinance0,3222 USDC−0,49%56,5 K+1,08%0,3305 USDC0,3188 USDC69,05 K
Penjualan
LDOUSDCLido DAO / USDCMEXC0,3228 USDC−0,59%53,6 K−0,64%0,3302 USDC0,3191 USDC80,56 K
Penjualan
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3223 USDT−1,35%52,65 K−10,52%0,3316 USDT0,3201 USDT16,51 K
Penjualan
LDOUSDTLido DAO / TetherKuCoin0,3229 USDT−1,07%51,29 K+113,77%0,3318 USDT0,3204 USDT70,99 K
Penjualan
LDOUSDLido DAO / U.S. dollarBitstamp0,3226 USD−0,55%48,16 K+71,31%0,3307 USD0,3201 USD63,08 K
Penjualan
LDOEURLido DAO / EuroBitvavo0,28872 EUR−1,26%27,17 K+43,50%0,29588 EUR0,28715 EUR40,42 K
Penjualan
LDOUSDTLIDO DAO / USDTKCEX0,3225 USDT−1,26%23,72 K+19,80%0,3323 USDT0,3199 USDT37,44 K
Penjualan
LDOEURLDO / EuroKraken0,290 EUR+0,35%21,52 K−7,81%0,295 EUR0,288 EUR42,04 K
Penjualan
LDOUSDLido DAO / USDCrypto.com0,3227 USD−1,19%20,64 K+10,22%0,3317 USD0,3201 USD35,2 K
Penjualan
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0,3233 USD−1,13%20,25 K−25,89%0,3320 USD0,3205 USD2,45 K
Penjualan
LDOEURLido DAO / EuroBitstamp0,2882 EUR−0,93%16,97 K+204,55%0,2945 EUR0,2882 EUR13,19 K
Penjualan
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0,0001569 ETH−0,89%13,5 K+67,34%0,0001601 ETH0,0001566 ETH16,72 K
Netral
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0,3231 USD−0,37%13,5 K+61,89%0,3387 USD0,3206 USD5,45 K
Penjualan
LDOLido DAO Token / USDCUniswap v4 (Ethereum)0,3223 USD−0,50%10,51 K+113,98%0,3291 USD0,3223 USD3,61 K
Penjualan
LDOUSDC_E4793BLido DAO Token / USD Coin on Ethereum (0xe4793BABeF9fE57f35b618D0041a66F0357A8Ba2)Uniswap v4 (Ethereum)0,3223 USDC−0,50%10,5 K+113,56%0,3291 USDC0,3223 USDC11,08 K
Penjualan
LDOUSDTLido DAO / TetherCrypto.com0,3230 USDT−1,19%8,85 K−29,79%0,3307 USDT0,3199 USDT8,48 K
Penjualan
LDOUSDT.3SLDO3xShort/TetherGate0,012726 USDT+3,84%8,19 K+97,27%0,013126 USDT0,011688 USDT230,52 K
Pembelian
LDOUSDT.3LLDO3xLong/TetherGate0,01253 USDT−3,84%5,68 K+42,52%0,01364 USDT0,01230 USDT86,82 K
Penjualan
LDOUSDCLIDO DAO/USD COINWEEX0,3222 USDC−0,22%5,38 K+63,07%0,3305 USDC0,3175 USDC12,92 K
Penjualan
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,3226 USD−0,43%4,6 K+98,97%0,3290 USD0,3203 USD1,56 K
Penjualan
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0,3226 USDC−0,43%4,6 K+98,94%0,3290 USDC0,3203 USDC4,8 K
Penjualan
LDOUSDCLido DAO/USDCOKX0,3222 USDC−1,29%4,47 K+9,51%0,3314 USDC0,3200 USDC2,42 K
Penjualan
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0,0001569 WETH−1,04%4,33 K+62,43%0,0001597 WETH0,0001565 WETH4,32 K
Netral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,3230 USD−0,55%4,21 K+58,38%0,3289 USD0,3208 USD1,41 K
Penjualan
LDOKRWLDO / South Korean WonBithumb435,0000 KRW−0,23%4,01 K−67,65%442,0000 KRW429,0000 KRW1,87 K
Penjualan
LDOUST.PLDOF0 / USTF0Bitfinex0,32300000 USDT−0,99%2,38 K−54,58%0,32949000 USDT0,32300000 USDT2,48 K
Penjualan
LDOUSDCLDOUSDC SPOTBybit0,3245 USDC−0,09%2,35 K+65,31%0,3270 USDC0,3199 USDC4,2 K
Penjualan
LDOUSDTLDO / Tether USDHTX0,3232 USDT+0,31%2,29 K+417,37%0,3314 USDT0,3183 USDT3,63 K
Penjualan kuat
LDOTHBLido DAOBitkub10,950 THB+1,48%2,1 K−36,27%10,950 THB10,790 THB686
Penjualan kuat
LDOUSDCLido DAO / USD CoinKuCoin0,3223 USDC−0,12%1,85 K+3.914,72%0,3292 USDC0,3203 USDC2,25 K
Penjualan
LDOEURLido DAO/EUROKX0,2877 EUR+0,81%566+25,19%0,2960 EUR0,2877 EUR671
Penjualan
LDOAUDLido DAO / Australian DollarCoinJar0,4605 AUD−1,48%453+141,06%0,4605 AUD0,4605 AUD300
Penjualan kuat
LDOUSDTLDO / TetherUSBinance.US0,328 USDT−0,61%84+40,37%0,328 USDT0,323 USDT261
Penjualan
LDOBTCLido DAO / BTCUpBit0,000004340 BTC+0,23%40,00%0,000004340 BTC0,000004340 BTC13
Penjualan
LDOUSDTLido DAO / USDTUpBit0,33000 USDT0,00%10,00%0,33000 USDT0,33000 USDT2
Penjualan
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3238 USD−0,55%——0,3287 USD0,3220 USD331
Penjualan
LDOUSDCLido DAO / USD CoinCoinJar0,3417 USDC−18,68%——0,3417 USDC0,3417 USDC300
Penjualan kuat
LDOTHBLido Dao / Thai BahtBitazza10,9999 THB0,00%——10,9999 THB10,9999 THB0
Penjualan kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3225 USDT−1,26%——0,3319 USDT0,3198 USDT2,4 M
Penjualan
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3228 USD−1,07%——0,3321 USD0,3197 USD403,57 K
Penjualan
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3225 USDT−1,29%——0,3319 USDT0,3199 USDT118,92 M
Penjualan
LDOUSDTLIDO DAO / TETHERWOO X0,3225 USDT−1,35%——0,3321 USDT0,3200 USDT519,01 K
Penjualan
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3225 USDT−1,26%——0,3319 USDT0,3199 USDT304,83 K
Penjualan
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3223 USDT−1,32%——0,3315 USDT0,3187 USDT185,17 K
Penjualan
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3227 USD−1,01%——0,3313 USD0,3206 USD10,01 K
Penjualan
LDOUSDLDO / U.S. DOLLARBTSE0,3219 USD−1,35%——0,3320 USD0,3190 USD559,4 K
Penjualan
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3224 USDT−1,29%——0,3319 USDT0,3198 USDT2,52 M
Penjualan
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3225 USDT−1,29%——0,3319 USDT0,3199 USDT1 M
Penjualan
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3223 USDT−1,32%——0,3318 USDT0,3197 USDT883,75 K
Penjualan
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3219 USD−1,44%——0,3319 USD0,3201 USD387,95 K
Penjualan kuat