Mulai
MASK / TetherUSMASK / TetherUSMASK / TetherUS

MASK / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga MASK / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4631 USDT+1,53%2,53 M+0,37%0,4634 USDT0,4393 USDT1,15 M
Penjualan
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4627 USDT+1,49%2,27 M−2,17%0,4632 USDT0,4397 USDT862,35 K
Penjualan
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,463 USDT−2,73%894,94 K−27,17%0,480 USDT0,440 USDT798,74 K
Netral
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,4625 USDT+1,38%880,52 K−13,06%0,4630 USDT0,4397 USDT527,17 K
Penjualan
MASKUSDT.PMask Network/TetherUSToobit0,4630 USDT+1,49%832,04 K+5,07%0,4633 USDT0,4396 USDT366,31 K
Penjualan
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4645 USDT+1,31%684,5 K+43,39%0,4645 USDT0,4390 USDT328,19 K
Penjualan
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4625 USDT+1,38%572,99 K−23,51%0,4629 USDT0,4398 USDT156,62 K
Penjualan
MASKUSDTMASK / TetherUSBinance0,463 USDT+1,54%444,23 K−29,16%0,463 USDT0,440 USDT191,3 K
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4625 USDT+1,38%443,56 K−12,60%0,4630 USDT0,4397 USDT270,91 K
Penjualan
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4625 USDT+1,38%442,7 K−12,42%0,4630 USDT0,4397 USDT270,91 K
Penjualan
MASKUSDTMask Network / Tether USWhiteBIT0,4642 USDT+1,55%231,27 K+37,01%0,4642 USDT0,4394 USDT128,23 K
Penjualan
MASKKRWMask Network / KRWUpBit628,0 KRW+1,13%228,14 K+13,07%628,0 KRW597,0 KRW205,67 K
Penjualan
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4623 USDT+1,40%222,71 K−9,74%0,4636 USDT0,4392 USDT150,71 K
Penjualan
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4629 USDT+1,49%128,42 K−5,96%0,4632 USDT0,4399 USDT60,11 K
Penjualan
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4628 USDT+1,45%122,51 K−12,50%0,4634 USDT0,4393 USDT50,71 K
Penjualan
MASKUSDTMask Network/USDTOKX0,4628 USDT+1,31%119,74 K−47,13%0,4628 USDT0,4400 USDT58,85 K
Penjualan
MASKTHBMask NetworkBitkub15,6108 THB−2,18%86,33 K−7,16%16,1338 THB14,7432 THB95,55 K
Netral
MASKUSDTMASKUSDT SPOTBybit0,4606 USDT+0,83%85,11 K−8,49%0,4633 USDT0,4400 USDT75,82 K
Penjualan
MASKUSDTMask Network / Tether SPOTBITUNIX0,464 USDT+1,75%77,35 K−6,00%0,464 USDT0,440 USDT29,97 K
Penjualan
MASKUSDMask Network / US DollarCoinbase0,46013 USD+0,58%71,84 K+43,33%0,46200 USD0,44250 USD35,14 K
Penjualan
MASKUSDCMask Network / USDCCoinbase0,46013 USDC+0,58%71,83 K+43,33%0,46200 USDC0,44250 USDC35,14 K
Penjualan
MASKUSDTMask Network / Tether USDHTX0,4742 USDT−0,19%66,97 K+71,92%0,5149 USDT0,4462 USDT59,54 K
Pembelian
MASKKRWMASK / South Korean WonBithumb620,0000 KRW+1,14%61,9 K+118,19%621,0000 KRW593,0000 KRW47,93 K
Penjualan
MASKUSDTMask Network / USDTMEXC0,4635 USDT+1,51%53,79 K−8,76%0,4636 USDT0,4410 USDT20,67 K
Penjualan
MASKUSDTMask Network/USD Tether SpotBingX0,461 USDT+0,88%42,95 K−2,78%0,461 USDT0,441 USDT16,88 K
Netral
MASKTRYMASK / Turkish LiraBinance22,28 TRY−0,85%34,43 K−77,51%22,56 TRY21,68 TRY10,07 K
Netral
MASKUSDT.PMASK USDT PERPETUALPionex0,4629 USDT+1,49%32,33 K+46,33%0,4634 USDT0,4396 USDT8,57 K
Penjualan
MASKUSDCMask Network / USD CoinWhiteBIT0,4596 USDC+0,92%23,45 K+89,19%0,4642 USDC0,4423 USDC18,03 K
Penjualan
MASKUSDTMask Network/TetherGate0,4629 USDT+1,54%15,41 K+36,87%0,4629 USDT0,4419 USDT7,63 K
Penjualan
MASKEURMask Network / EuroBitvavo0,41365 EUR+0,97%14,82 K−46,76%0,41365 EUR0,39462 EUR8,27 K
Netral
MASKUSDTMASK NETWORK / USDTKCEX0,464 USDT+1,09%14,81 K−3,71%0,465 USDT0,442 USDT5,7 K
Penjualan
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4629 USDT+1,54%13,79 K−9,46%0,4633 USDT0,4400 USDT2,58 K
Penjualan
MASKUSDMASK / U. S. DollarKraken0,462 USD+0,22%10,89 K−42,66%0,462 USD0,446 USD3,01 K
Penjualan
MASKUSDTMASKUSDT SPOTBitget0,4619 USDT+1,12%9,52 K−0,71%0,4623 USDT0,4399 USDT8,61 K
Penjualan
MASKUSDTMask Network / TetherKuCoin0,4620 USDT+1,12%5,88 K−26,37%0,4626 USDT0,4432 USDT2,25 K
Penjualan
MASKUSDTMASK NETWORK/TETHERUSWEEX0,463 USDT−2,73%2,32 K−68,22%0,480 USDT0,440 USDT2,63 K
Penjualan
MASKEURMASK / EuroKraken0,401 EUR−1,96%1,95 K−54,26%0,407 EUR0,401 EUR1,11 K
Penjualan
MASKUSDCMask Network/USDCOKX0,4613 USDC+1,03%857−59,93%0,4613 USDC0,4426 USDC716
Penjualan
MASKUSDTMask Network / TetherCrypto.com0,4562 USDT−0,98%834−19,18%0,4562 USDT0,4456 USDT1,73 K
Penjualan
MASKUSDMask Network / USDCrypto.com0,4583 USD−0,52%812+21,30%0,4583 USD0,4422 USD515
Penjualan
MASKEURMask Network/EUROKX0,3982 EUR−7,52%152−64,37%0,3982 EUR0,3982 EUR157
Penjualan
MASKBTCMask Network / BTCUpBit0,000005680 BTC+3,46%310,00%0,000005680 BTC0,000005680 BTC842
Penjualan
MASKUSDTMASK / TetherUSBinance.US0,474 USDT+9,72%200,00%0,474 USDT0,474 USDT42
Pembelian
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4546 USD−1,04%——0,4552 USD0,4419 USD1,75 K
Penjualan
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4630 USDT+1,47%——0,4633 USDT0,4399 USDT303,99 K
Penjualan
MASKUSD.PMask Network USD PerpetualCrypto.com0,4635 USD+1,33%——0,4636 USD0,4411 USD321
Penjualan
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4799 USDT0,00%——0,4799 USDT0,4799 USDT0
Pembelian
MASKMask Network / USDCUniswap v2 (Ethereum)0,4623 USD+1,33%——0,4623 USD0,4412 USD13,55 K
Penjualan
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,4624 USD+1,25%——0,4634 USD0,4391 USD67,59 K
Penjualan
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4623 USDC+1,33%——0,4623 USDC0,4412 USDC30,04 K
Penjualan
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,4606 USDT+0,88%——0,4627 USDT0,4405 USDT300,82 K
Penjualan
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4623 USDT+1,31%——0,4630 USDT0,4400 USDT702,81 K
Penjualan
MASKUSDT.PMask Network/Tether Perpetual ContractKuCoin0,4626 USDT+1,43%——0,4627 USDT0,4395 USDT457,17 K
Netral
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4629 USDT+1,51%——0,4633 USDT0,4394 USDT76,35 K
Penjualan
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,4629 USDT+1,49%——0,4632 USDT0,4399 USDT453 K
Penjualan
MASKUSDTMask Network / Tether USDPoloniex0,598 USDT0,00%——0,598 USDT0,598 USDT0
Pembelian
MASKUSDTMASK NETWORK / TETHERCoinEx0,4539 USDT0,00%——0,4539 USDT0,4539 USDT0
Netral