Mulai
NEAR vs US DollarNEAR vs US DollarNEAR vs US Dollar

NEAR vs US Dollar

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasMusimanPasarDerivatif

Bursa

Dapatkan data harga NEAR vs US Dollar di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,851 USDT−1,44%314,49 M+6,25%1,927 USDT1,824 USDT15,09 M
Pembelian
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,851 USDT−1,44%160,35 M+21,20%1,928 USDT1,831 USDT6,38 M
Pembelian
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,849 USDT−1,54%160,1 M+21,35%1,928 USDT1,831 USDT6,4 M
Pembelian
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,851 USDT−1,44%143,17 M+8,23%1,928 USDT1,831 USDT6,45 M
Pembelian
NEARUSDTNEAR / TetherUSBinance1,851 USDT−1,33%88,21 M+22,33%1,926 USDT1,831 USDT2,73 M
Pembelian
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,851 USDT−1,44%86,93 M−6,69%1,927 USDT1,833 USDT4,43 M
Pembelian
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,852 USDT−1,44%76,99 M+10,84%1,927 USDT1,829 USDT5,64 M
Pembelian
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,8511 USDT−1,46%46,51 M+39,03%1,9269 USDT1,8290 USDT2,32 M
Pembelian
NEARUSDT.PNEAR Protocol/TetherUSToobit1,850 USDT−1,44%45,66 M+5,11%1,927 USDT1,831 USDT2,43 M
Pembelian
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,849 USDT−1,54%38,27 M−19,52%1,926 USDT1,833 USDT1,79 M
Pembelian
NEARUSDTNear/TetherGate1,850 USDT−1,49%27,51 M+33,60%1,926 USDT1,832 USDT1 M
Pembelian
NEARUSDTNEAR/USDT TETHERCoinW1,8497 USDT−1,40%26,95 M+10,21%1,9256 USDT1,8410 USDT902,2 K
Pembelian
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,849 USDC−1,54%26,2 M−0,40%1,927 USDC1,830 USDC1,12 M
Pembelian
NEARUSDNEAR Protocol / US DollarCoinbase1,8506 USD−1,37%25,08 M+30,37%1,9254 USD1,8319 USD920,19 K
Pembelian
NEARUSDCNEAR Protocol / USDCCoinbase1,8506 USDC−1,37%25,08 M+30,36%1,9254 USDC1,8319 USDC920,19 K
Pembelian
NEARUSDTNEARUSDT SPOTBybit1,851 USDT−1,44%24,55 M+142,26%1,927 USDT1,832 USDT663,37 K
Pembelian
NEARUSDT.PNear perpetual contractWhiteBIT1,852 USDT−1,49%23,1 M+11,06%1,931 USDT1,833 USDT1,52 M
Pembelian
NEARUSDTNEAR/USDTOKX1,850 USDT−1,44%23,04 M+44,93%1,926 USDT1,831 USDT638,75 K
Pembelian
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,850 USDT−1,54%22,75 M+6,10%1,928 USDT1,831 USDT1,71 M
Pembelian
NEARUSDTNearBitkub1,853 USDT−2,42%21,37 M+111,00%1,977 USDT1,829 USDT2,4 M
Pembelian
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,8514 USDC−7,20%18,39 M−6,13%1,9964 USDC1,8196 USDC1,83 M
Pembelian
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,851 USDT−1,44%18 M−16,98%1,926 USDT1,832 USDT623,57 K
Pembelian
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,852 USDT−1,44%17,1 M−2,52%1,926 USDT1,833 USDT707,42 K
Pembelian
NEARUSDTNEAR Protocol / TetherKuCoin1,8508 USDT−1,38%16,83 M−16,00%1,9261 USDT1,8326 USDT869,36 K
Pembelian
NEARUSDTNear / Tether USWhiteBIT1,8505 USDT−1,42%16 M+136,83%1,9266 USDT1,8320 USDT976,35 K
Pembelian
NEARKRWNEAR Protocol / KRWUpBit2.542,0 KRW−1,20%13,36 M+29,93%2.648,0 KRW2.520,0 KRW407,83 K
Netral
NEARUSDTNEAR Protocol / Tether USDPoloniex1,881 USDT+0,48%12,36 M+29,17%1,929 USDT1,866 USDT744,78 K
Pembelian
NEARUSDCNEAR / USD CoinBinance1,851 USDC−1,33%10,69 M+12,89%1,926 USDC1,831 USDC368,91 K
Pembelian
NEARUSDNEAR / U. S. DollarKraken1,8513 USD−1,53%9,08 M+105,74%1,9247 USD1,8330 USD278,31 K
Pembelian
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,852 USDT−1,28%8,69 M+0,97%1,928 USDT1,835 USDT477,01 K
Pembelian
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,8503 USDC−1,54%7,86 M+10,57%1,9278 USDC1,8336 USDC262,94 K
Pembelian
NEARUSDTNEARUSDT SPOTBitget1,850 USDT−1,65%7,67 M+59,46%1,927 USDT1,831 USDT219,34 K
Pembelian
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,8512 USDT−1,45%7,26 M+82,16%1,9271 USDT1,8337 USDT245,74 K
Pembelian
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,850 USDT−1,54%7,11 M+20,39%1,927 USDT1,834 USDT300,4 K
Pembelian
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,851 USDC−1,44%6,51 M+0,02%1,928 USDC1,833 USDC462,18 K
Pembelian
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,851 USDT−1,07%5,42 M+1,51%1,974 USDT1,834 USDT794,74 K
Pembelian
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,847 USDT−1,65%5,11 M−44,74%1,928 USDT1,835 USDT410,83 K
Pembelian
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,849 USDT−1,44%4,91 M−1,59%1,928 USDT1,831 USDT271,72 K
Pembelian
NEARUSDT.PNEAR USDT PERPETUALPionex1,851 USDT−1,49%4,86 M−15,72%1,925 USDT1,833 USDT160,41 K
Pembelian
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,851 USDT−1,49%4,67 M−13,45%1,925 USDT1,836 USDT332,85 K
Pembelian
NEARUSDCNear / USD CoinWhiteBIT1,8519 USDC−1,26%4,66 M+103,27%1,9270 USDC1,8343 USDC150,73 K
Pembelian
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1,850 USD−1,54%3,79 M+45,62%1,928 USD1,834 USD127,91 K
Pembelian
NEARUSDTNEAR PROTOCOL / USDTKCEX1,852 USDT−1,33%3,63 M+28,93%1,926 USDT1,835 USDT116,52 K
Pembelian
NEARKRWNEAR / South Korean WonBithumb2.542,0000 KRW−1,24%3,06 M+13,49%2.647,0000 KRW2.520,0000 KRW118,81 K
Netral
NEAREURNear Protocol / EuroBitvavo1,5795 EUR−1,44%3,03 M+24,39%1,6455 EUR1,5662 EUR135,22 K
Pembelian
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,842 USDT−1,81%2,87 M+35,30%1,924 USDT1,837 USDT102,52 K
Pembelian
NEARUSDTNEAR / USDTMEXC1,8510 USDT−1,38%2,59 M+26,06%1,9240 USDT1,8333 USDT66,63 K
Pembelian
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,850 USDC−1,07%2,38 M+125,00%1,973 USDC1,833 USDC236,74 K
Pembelian
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,850 USDT−1,49%1,82 M+25,68%1,926 USDT1,833 USDT55,74 K
Pembelian
NEARUSDT.3SNEAR3xShort/TetherGate0,06102 USDT+6,01%1,63 M−1,41%0,06164 USDT0,05346 USDT707,21 K
Penjualan
NEAREURNEAR / EuroKraken1,5796 EUR−1,13%1,51 M+16,36%1,6430 EUR1,5668 EUR47,82 K
Pembelian
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,850 USDC−1,02%1,44 M−5,75%1,974 USDC1,832 USDC238,38 K
Pembelian
NEARTRYNEAR / Turkish LiraBinance88,3 TRY−1,67%1,42 M+46,37%92,0 TRY87,3 TRY45,62 K
Pembelian
NEARBTCNear / BitcoinWhiteBIT0,00002413 BTC−1,03%1,12 M−9,81%0,00002491 BTC0,00002413 BTC28,07 K
Penjualan
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,849 USDC−1,60%1,08 M−2,02%1,926 USDC1,834 USDC47,26 K
Pembelian
NEARJPYNEAR / JPYBinance293,9 JPY−1,38%1,03 M−51,18%305,4 JPY291,4 JPY22,18 K
Pembelian
NEAREURNear / EuroWhiteBIT1,578 EUR−1,93%916,42 K+135,81%1,641 EUR1,574 EUR28,64 K
Pembelian
NEARTHBNEAR ProtocolBitkub59,91 THB−2,96%906,94 K−9,49%64,00 THB59,78 THB53,7 K
Pembelian
NEARUSDT.5LNEAR5xLong/TetherGate0,11657 USDT−17,09%813,28 K−80,04%0,14405 USDT0,11388 USDT740,75 K
Penjualan
NEARTRYNear / Türk lirasıWhiteBIT88,75 TRY−1,37%698,59 K+54,27%92,23 TRY88,04 TRY23,35 K
Pembelian
NEARUSDT.5SNEAR5xShort/TetherGate0,12831 USDT+16,42%658,49 K−85,78%0,13296 USDT0,10764 USDT484,89 K
Penjualan
NEARUSDT.3LNEAR3xLong/TetherGate0,03303 USDT−9,31%652,57 K+46,97%0,03771 USDT0,03303 USDT1,69 M
Netral
NEARUST.PNEARF0 / USTF0Bitfinex1,85110000 USDT−1,65%631,65 K+93,20%1,92420000 USDT1,83380000 USDT54,94 K
Pembelian
NEARUSDNEAR Protocol / USDCrypto.com1,8493 USD−1,61%624,05 K+130,90%1,9260 USD1,8332 USD16,17 K
Pembelian
NEARUSDCNEAR/USDCOKX1,850 USDC−1,39%603,8 K−17,52%1,926 USDC1,833 USDC24,49 K
Pembelian
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,85335 USD−1,32%551,8 K+19,92%1,91693 USD1,71000 USD77,44 K
Pembelian
NEARUSDTNEAR Protocol / Tether USDHTX1,8489 USDT−1,14%545,44 K−44,72%1,9540 USDT1,8404 USDT53,78 K
Pembelian
NEARUSDNEAR/USDOKX1,849 USD−1,44%516,33 K+15,58%1,926 USD1,834 USD19,54 K
Pembelian
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,850 USDC−1,70%475,67 K+374,58%1,926 USDC1,829 USDC10,84 K
Pembelian
NEARUSD.PNEARUSD Perpetual ContractBybit1,841 USD−1,76%441,3 K+47,02%1,920 USD1,825 USD14,86 K
Pembelian
NEARUSDTNEAR Protocol / TetherCrypto.com1,8489 USDT−1,52%414,9 K+175,95%1,9231 USDT1,8331 USDT9,73 K
Pembelian
NEARUAHNear / Ukrainian HryvniaWhiteBIT80,2924 UAH−1,59%348,78 K+36,53%83,7873 UAH79,7835 UAH18,93 K
Pembelian
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,8479 USD−1,58%347,97 K+54,60%1,9271 USD1,8380 USD24,39 K
Pembelian
NEARBTCNEAR / BitcoinBinance0,00002400 BTC−1,80%328,7 K+2,27%0,00002489 BTC0,00002371 BTC8,88 K
Penjualan
NEARUSDNEAR / US DollarBinance1,84893792 USD−1,88%318,21 K−1,24%1,92520242 USD1,82667270 USD8,75 K
Pembelian
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,848 USDC−1,60%308,92 K+12,27%1,926 USDC1,835 USDC14,16 K
Pembelian
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,8480 USDT−1,63%281,21 K−57,77%1,9266 USDT1,8347 USDT4,26 K
Pembelian
NEARUSDTNear Protocol / USD TetherBitazza1,842 USDT−2,28%251,56 K−4,57%1,922 USDT1,842 USDT17,19 K
Pembelian
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,851 USDT−1,02%236,36 K+91,37%1,974 USDT1,834 USDT23,52 K
Pembelian
NEAREURNEAR/EUROKX1,579 EUR−1,37%202,58 K+51,35%1,642 EUR1,562 EUR9,23 K
Pembelian
NEARUSDTNEAR Protocol / TetherCoinbase1,849 USDT−1,91%189,66 K+50,79%1,925 USDT1,839 USDT7,56 K
Pembelian
NEARUSDCNEARUSDC SPOTBybit1,842 USDC−2,33%119,82 K+48,74%1,919 USDC1,832 USDC2,5 K
Pembelian
NEARUSDTNEAR / TetherUSBinance.US1,840 USDT−2,02%101,09 K+111,84%1,916 USDT1,825 USDT17,89 K
Pembelian
NEARBRLNEAR / BRLBinance9,52 BRL−1,96%99,9 K−0,76%9,91 BRL9,46 BRL6,75 K
Pembelian
NEARUSDNEAR / DollarBitfinex1,84610000 USD−1,82%86,63 K+55,31%1,91830000 USD1,83120000 USD8,99 K
Pembelian
NEARBTCNEAR / BitcoinBitfinex0,0000240 BTC−1,64%73,18 K+45,70%0,0000248 BTC0,0000238 BTC8,99 K
Penjualan
NEARUSDCNEAR Protocol / USD CoinKuCoin1,853 USDC−1,01%60,87 K+51,73%1,911 USDC1,836 USDC2 K
Pembelian
NEAREURNEAR / EuroBinance1,558 EUR−1,95%60,55 K−30,31%1,625 EUR1,546 EUR1,95 K
Pembelian
NEARUSDNEAR / USDBitso1,8432 USDC−5,53%59,5 K+64,14%1,9964 USDC1,8369 USDC14,25 K
Pembelian
NEARUSDCNEAR / USDCMEXC1,8485 USDC−1,63%46,89 K−25,10%1,9217 USDC1,8398 USDC2,06 K
Pembelian
NEARTRYNEAR/Turkish liraOKX87,96 TRY−1,89%42,29 K+124,96%90,91 TRY87,96 TRY2,62 K
Pembelian
NEARUSDNEAR / USDBinance.US1,843 USD−2,44%33,15 K+109,20%1,843 USD1,843 USD4
Pembelian
NEARUSTNEAR / USTBitfinex1,84520000 USDT−0,57%30,98 K−20,91%1,88650000 USDT1,84520000 USDT820
Pembelian
NEAREURNEAR Protocol / EuroBitstamp1,58846 EUR−4,98%22,84 K+124,93%1,58846 EUR1,52408 EUR1,43 K
Pembelian
NEARBTCNEAR Protocol / BitcoinKuCoin0,00002393 BTC−1,97%13,15 K+182,19%0,00002487 BTC0,00002383 BTC737
Penjualan
NEARBTCNEAR Protocol / BTCUpBit0,000024050 BTC+0,08%6,73 K+915,96%0,000024050 BTC0,000024050 BTC228
Penjualan
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,8500 USDC−1,46%6,54 K+97,36%1,9234 USDC1,8339 USDC318
Pembelian
NEARUSDTNEAR Protocol / USDTUpBit1,8560 USDT−1,80%5,15 K+225,22%1,8560 USDT1,8560 USDT539
Penjualan
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,239695e-4 BTC−1,62%3,95 K+20,06%0,24895e-4 BTC0,238205e-4 BTC273
Penjualan
NEARTHBNear Protocol / Thai BahtBitazza60,779 THB−0,15%3,37 K−23,44%61,844 THB60,779 THB206
Pembelian