Mulai
ONDO / USD TETHER PERPETUAL SWAP CONTRACTONDO / USD TETHER PERPETUAL SWAP CONTRACTONDO / USD TETHER PERPETUAL SWAP CONTRACT

ONDO / USD TETHER PERPETUAL SWAP CONTRACT

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ONDO / USD TETHER PERPETUAL SWAP CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,3749 USDT+0,32%53,83 M+369,03%0,3892 USDT0,3698 USDT140,04 M
Pembelian
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,3751 USDT+0,37%52,31 M−2,26%0,3892 USDT0,3698 USDT126,51 M
Pembelian
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,3749 USDT+0,37%31,79 M−10,19%0,3892 USDT0,3698 USDT77,16 M
Pembelian
ONDOUSDT.PONDO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3749 USDT+0,35%31,69 M−10,33%0,3892 USDT0,3698 USDT76,98 M
Pembelian
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,3749 USDT+0,35%31,68 M−10,41%0,3892 USDT0,3698 USDT76,95 M
Pembelian
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,3749 USDT+0,35%27,17 M+11,72%0,3890 USDT0,3697 USDT25,22 M
Pembelian
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,3751 USDT+0,35%12,06 M+2,89%0,3892 USDT0,3699 USDT29,14 M
Pembelian
ONDOKRWOndo Finance / KRWUpBit532,0 KRW0,00%10,55 M+10,63%553,0 KRW525,0 KRW25,68 M
Netral
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,3747 USDT+0,24%9,37 M+22,94%0,3895 USDT0,3699 USDT22,22 M
Pembelian
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3750 USDT+0,40%8,59 M+1,18%0,3891 USDT0,3698 USDT20,47 M
Pembelian
ONDOUSDTONDO / TetherUSBinance0,3753 USDT+0,35%8,44 M−5,67%0,3896 USDT0,3701 USDT20,2 M
Pembelian
ONDOUSDT.POndo/TetherUSToobit0,3751 USDT+0,37%7,06 M−24,63%0,3892 USDT0,3696 USDT16,94 M
Pembelian
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,3750 USDT+0,32%6,95 M+5,76%0,3892 USDT0,3697 USDT16,28 M
Pembelian
ONDOUSDT.POndo perpetual contractWhiteBIT0,3744 USDT+0,56%5,71 M−7,59%0,3879 USDT0,3675 USDT13,15 M
Pembelian
ONDOUSDTOndo / Tether USWhiteBIT0,3754 USDT+0,43%5,42 M−14,18%0,3897 USDT0,3699 USDT12,97 M
Pembelian
ONDOUSDOndo / US DollarCoinbase0,37476 USD+0,30%5,29 M−6,18%0,38990 USD0,36966 USD12,24 M
Pembelian
ONDOUSDCOndo / USDCCoinbase0,37476 USDC+0,30%5,29 M−6,18%0,38990 USDC0,36966 USDC12,23 M
Pembelian
ONDOUSDTOndo/USDTOKX0,3754 USDT+0,40%4,61 M−10,37%0,3892 USDT0,3701 USDT10,63 M
Pembelian
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,3762 USDT+0,67%4,31 M+1,37%0,3893 USDT0,3695 USDT10,26 M
Pembelian
ONDOUSDTOndo Finance/TetherGate0,3753 USDT+0,37%4,23 M−16,66%0,3893 USDT0,3700 USDT10,24 M
Pembelian
ONDOUSDTONDOUSDT SPOTBybit0,3751 USDT+0,37%4,19 M−18,03%0,3893 USDT0,3698 USDT10,12 M
Pembelian
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,3750 USDT+0,35%3,81 M−1,39%0,3889 USDT0,3698 USDT9,17 M
Pembelian
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,3751 USDT+0,40%3,21 M+8,83%0,3892 USDT0,3698 USDT7,74 M
Pembelian
ONDOEURONDOEUR SPOTBybit0,3248 EUR0,00%2,73 M−56,70%0,3364 EUR0,3217 EUR6,64 M
Netral
ONDOKRWONDO / South Korean WonBithumb532,0000 KRW0,00%2,62 M−2,40%553,0000 KRW525,0000 KRW6,26 M
Netral
ONDOUSD.UMM2031ONDOUSD UM X-Perp Contract (Jun 2031)OKX0,3751 USD+0,37%2,58 M+31,52%0,3888 USD0,3697 USD2,47 M
Netral
ONDOUSDTONDOUSDT SPOTBitget0,3753 USDT+0,40%1,84 M+0,08%0,3894 USDT0,3701 USDT4,47 M
Pembelian
ONDOUSDTONDO/USDT TETHERCoinW0,3754 USDT+0,35%1,8 M−18,32%0,3892 USDT0,3700 USDT4,29 M
Pembelian
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3747 USDT+0,29%1,3 M−46,40%0,3888 USDT0,3697 USDT1,12 M
Pembelian
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,3759 USDT+0,37%1,29 M−8,01%0,3894 USDT0,3696 USDT3,04 M
Pembelian
ONDOUSDT.PONDO USDT PERPETUALPionex0,3749 USDT+0,32%1,1 M+0,48%0,3891 USDT0,3699 USDT2,66 M
Pembelian
ONDOUSDTONDO / Tether USDHTX0,375278 USDT−0,70%1,03 M+15,49%0,383679 USDT0,375250 USDT438,8 K
Netral
ONDOUSDONDO / U. S. DollarKraken0,37514 USD+0,37%972,32 K+4,15%0,38895 USD0,37000 USD2,36 M
Pembelian
ONDOEUROndo / EuroBitvavo0,32444 EUR+0,09%905,74 K−23,56%0,33678 EUR0,32106 EUR2,27 M
Netral
ONDOUSDCONDO / USD CoinBinance0,3751 USDC+0,37%799,14 K−23,90%0,3891 USDC0,3701 USDC1,92 M
Pembelian
ONDOTRYONDO / Turkish LiraBinance17,80 TRY+0,45%736,58 K−3,29%18,48 TRY17,56 TRY1,86 M
Pembelian
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,3748 USDC+0,29%728,57 K−2,29%0,3891 USDC0,3697 USDC1,69 M
Pembelian
ONDOUSDOndo / U.S. dollarBitstamp0,37487 USD+0,13%690,18 K−38,31%0,38879 USD0,36968 USD1,73 M
Pembelian
ONDOUSDTOndo / TetherKuCoin0,37529 USDT+0,42%613,31 K−50,80%0,38914 USDT0,37009 USDT1,37 M
Pembelian
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,3749 USDC+0,37%519,9 K+44,94%0,3890 USDC0,3700 USDC1,31 M
Pembelian
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,3753 USDC+0,48%510,98 K+44,16%0,3875 USDC0,3695 USDC1,25 M
Pembelian
ONDOUSDTOndo/USD Tether SpotBingX0,3750 USDT+0,24%499,73 K−44,49%0,3893 USDT0,3704 USDT1,21 M
Pembelian
ONDOUSDCOndo / USD CoinWhiteBIT0,3748 USDC+0,35%467,31 K−11,71%0,3896 USDC0,3696 USDC1,18 M
Pembelian
ONDOUSDCOndo/USDCOKX0,3753 USDC+0,37%422,15 K+230,93%0,3887 USDC0,3704 USDC990,7 K
Netral
ONDOUSDTOndo / USDTMEXC0,37529 USDT+0,36%409,81 K+47,99%0,38916 USDT0,37029 USDT968,7 K
Pembelian
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3751 USDT+0,32%350,41 K−58,60%0,3892 USDT0,3698 USDT820,35 K
Pembelian
ONDOEUROndo / EuroWhiteBIT0,3244 EUR+0,19%323,58 K+4,65%0,3372 EUR0,3205 EUR780,57 K
Pembelian
ONDOUSDTOndo / Tether SPOTBITUNIX0,3754 USDT+0,37%222,59 K−15,90%0,3892 USDT0,3701 USDT528,25 K
Pembelian
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,3753 USDT+0,35%205,9 K−12,19%0,3893 USDT0,3702 USDT505,15 K
Pembelian
ONDOEURONDO / EuroKraken0,32481 EUR+0,02%182,33 K−10,23%0,33643 EUR0,32116 EUR448,21 K
Pembelian
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,3743 USDC+0,43%96,14 K+10,96%0,3871 USDC0,3692 USDC246,94 K
Pembelian
ONDOUSDTONDO / USDTKCEX0,3754 USDT+0,40%83,98 K−62,30%0,3896 USDT0,3701 USDT180,31 K
Pembelian
ONDOUSDT.3LONDO3xLong/TetherGate0,15742 USDT+1,58%82,43 K−12,93%0,17267 USDT0,15036 USDT426,88 K
Penjualan
ONDOUSDTOndo / USD TetherBitazza0,3762 USDT+0,56%81,36 K+7,01%0,3885 USDT0,3704 USDT184,62 K
Pembelian
ONDOUSDCOndo/USD Coin SpotBingX0,3747 USDC+0,29%73,25 K+35,49%0,3887 USDC0,3697 USDC110,95 K
Pembelian
ONDOUSDCOndo / USDCMEXC0,3750 USDC+0,27%72,67 K+4,86%0,3893 USDC0,3699 USDC174,07 K
Pembelian
ONDOUSDCONDOUSDC SPOTBybit0,3752 USDC+0,46%70,53 K+10,16%0,3882 USDC0,3700 USDC155,91 K
Pembelian
ONDOEUROndo/EUROKX0,3244 EUR+0,12%66,03 K−25,55%0,3362 EUR0,3207 EUR164,39 K
Pembelian
ONDOUSDT.3SONDO3xShort/TetherGate0,0006656 USDT−2,22%56,27 K−29,67%0,0006998 USDT0,0005949 USDT75,34 M
Penjualan
ONDOTHBOndo FinanceBitkub12,43 THB−1,74%42,62 K+171,06%12,67 THB12,43 THB542
Netral
ONDOUSDTONDO/TETHERUSWEEX0,3753 USDT−0,77%30,5 K+284,59%0,3837 USDT0,3749 USDT3,91 K
Netral
ONDOUSDTONDO / TETHERCoinEx0,3768 USDT+0,80%26,08 K+9,25%0,3885 USDT0,3715 USDT62,13 K
Netral
ONDOEUROndo / EuroBitstamp0,33388 EUR+2,43%22,54 K+336,25%0,33660 EUR0,32211 EUR52,26 K
Pembelian
ONDOUSDCONDOUSDC SPOTBitget0,3750 USDC+0,46%18,49 K−40,11%0,3886 USDC0,3701 USDC36,42 K
Pembelian
ONDOUSDCOndo / USD CoinKuCoin0,37484 USDC+0,19%15,68 K+6,87%0,38672 USDC0,37130 USDC33,77 K
Pembelian
ONDOUSDOndo / USDCrypto.com0,37639 USD+0,56%12,41 K−43,83%0,38886 USD0,37141 USD32,4 K
Pembelian
ONDOUSDTOndo / TetherCrypto.com0,37625 USDT−0,07%10,37 K+4,50%0,38935 USDT0,37095 USDT7,61 K
Netral
ONDOUSDTONDO / TetherUSBinance.US0,3864 USDT+2,03%9,84 K+77,68%0,3893 USDT0,3782 USDT23,64 K
Pembelian
ONDOUSDOndo/USDOKX0,3752 USD+0,32%9,05 K−90,56%0,3875 USD0,3704 USD19,99 K
Pembelian
ONDOTRYOndo/Turkish liraOKX17,82 TRY+0,17%7,37 K−74,57%18,47 TRY17,60 TRY19,53 K
Pembelian
ONDOUSDTONDO Finance / Tether USDPoloniex0,3677 USDT+5,69%4,52 K−88,35%0,4456 USDT0,3601 USDT11,99 K
Pembelian
ONDOUSDCONDO / USD COINCoinEx0,3761 USDC+0,21%3,53 K+5,92%0,3896 USDC0,3698 USDC8,19 K
Pembelian
ONDOBTCONDO / BITCOINCoinEx0,58538e-5 BTC+0,36%3,35 K+0,77%0,60206e-5 BTC0,5803e-5 BTC7,86 K
Pembelian
ONDOIDRONDO / IDRBinance6.840 IDR+2,15%2,4 K+212,03%6.902 IDR6.660 IDR6,04 K
Pembelian
ONDOUST.PONDOF0 / USTF0Bitfinex0,38161000 USDT+2,53%1,77 K−27,83%0,38176000 USDT0,38161000 USDT3,27 K
Pembelian
ONDOBTCOndo Finance / BTCUpBit0,000005540 BTC−9,03%1,54 K0,00%0,000005840 BTC0,000005540 BTC4,33 K
Penjualan
ONDOUSDTOndo Finance / USDTUpBit0,45010 USDT+24,65%378−75,86%0,45010 USDT0,36900 USDT1,02 K
Pembelian kuat
ONDOTHBOndo / Thai BahtBitazza12,6141 THB+1,36%139+551,07%12,6277 THB12,3032 THB300
Netral
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,3751 USDT−0,82%——0,3833 USDT0,3751 USDT7,17 K
Netral
ONDOUSDT_51769COndo / Tether USD on Ethereum (0x51769CFA6e95836b5F819092c404a4Bc66F7e959)Uniswap v4 (Ethereum)0,3783 USDT+0,88%——0,3870 USDT0,3742 USDT23,9 K
Pembelian
ONDOOndo / WETHUniswap v3 (Ethereum)0,3752 USD+0,15%——0,3923 USD0,3710 USD311,03 K
Pembelian
ONDOETH_3DEDF9Ondo / Ether on Ethereum (0x3DedF9153Bf7Ea7a8d784A41562E7Ee061f8330B)Uniswap v4 (Ethereum)0,0001953 ETH−2,64%——0,0002076 ETH0,0001953 ETH237,58 K
Penjualan
ONDOOndo / EtherUniswap v4 (Ethereum)0,3746 USD−0,12%——0,3899 USD0,3588 USD90,62 K
Netral
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,3750 USD+0,29%——0,3895 USD0,3702 USD114,99 K
Pembelian
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,3750 USD+0,40%——0,3890 USD0,3696 USD109,08 M
Pembelian
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,3751 USDT+0,37%——0,3937 USDT0,3670 USDT1,79 M
Netral
ONDOUSDTONDO / TETHERWOO X0,3750 USDT+0,27%——0,3945 USDT0,3660 USDT1,81 M
Netral
ONDOUSD.POndo USD PerpetualCrypto.com0,37467 USD+0,31%——0,38906 USD0,36981 USD69,23 K
Pembelian
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,3750 USDT+0,35%——0,3891 USDT0,3698 USDT26,61 M
Pembelian
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,3750 USD+0,13%——0,3893 USD0,3716 USD156,07 K
Pembelian
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,3748 USDT+0,29%——0,3891 USDT0,3698 USDT14,12 M
Pembelian
ONDOUSDT.POndo/Tether Perpetual ContractKuCoin0,3750 USDT+0,35%——0,3892 USDT0,3699 USDT794,42 K
Pembelian
ONDOOndo / USDTUniswap v4 (Ethereum)0,3753 USD−0,34%——0,3893 USD0,3708 USD9,11 K
Netral
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,37475 USDT+0,28%——0,38914 USDT0,36984 USDT867,01 M
Pembelian
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,3751 USDT+0,37%——0,3892 USDT0,3698 USDT4,11 M
Pembelian
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,3748 USDC+0,32%——0,3886 USDC0,3695 USDC313,64 K
Pembelian
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,3750 USD+0,32%——0,3899 USD0,3699 USD4,8 M
Pembelian
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,3750 USDT+0,35%——0,3891 USDT0,3698 USDT3,91 M
Pembelian