Get started
ONDO / TetherUS PERPETUAL CONTRACTONDO / TetherUS PERPETUAL CONTRACTONDO / TetherUS PERPETUAL CONTRACT

ONDO / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ONDO / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3780 USDT+1.15%55.53 M+13.01%0.3892 USDT0.3698 USDT115.14 M
Neutral
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3783 USDT+1.23%53.99 M+372.34%0.3892 USDT0.3698 USDT137.5 M
Buy
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3781 USDT+1.23%33.52 M+5.16%0.3892 USDT0.3698 USDT68.33 M
Neutral
ONDOUSDT.PONDO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3781 USDT+1.20%33.42 M+5.62%0.3892 USDT0.3698 USDT68.16 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3781 USDT+1.20%33.39 M+4.78%0.3892 USDT0.3698 USDT68.13 M
Neutral
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3781 USDT+1.20%29.16 M+33.51%0.3890 USDT0.3697 USDT23.66 M
Neutral
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3781 USDT+1.15%12.48 M+12.75%0.3892 USDT0.3699 USDT26.35 M
Neutral
ONDOKRWOndo Finance / KRWUpBit537.0 KRW+0.94%10.44 M+16.40%553.0 KRW525.0 KRW23.2 M
Neutral
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3782 USDT+1.18%9.36 M+27.22%0.3895 USDT0.3699 USDT19.88 M
Neutral
ONDOUSDTONDO / TetherUSBinance0.3785 USDT+1.20%8.96 M+8.44%0.3896 USDT0.3701 USDT18.61 M
Buy
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3782 USDT+1.26%8.93 M+16.19%0.3891 USDT0.3698 USDT18.21 M
Neutral
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3780 USDT+1.12%7.52 M+26.03%0.3892 USDT0.3697 USDT14.91 M
Neutral
ONDOUSDT.POndo/TetherUSToobit0.3781 USDT+1.18%7.52 M−15.12%0.3892 USDT0.3696 USDT15.47 M
Neutral
ONDOUSDT.POndo perpetual contractWhiteBIT0.3776 USDT+1.42%5.89 M−3.94%0.3879 USDT0.3675 USDT12.01 M
Buy
ONDOUSDOndo / US DollarCoinbase0.37801 USD+1.17%5.79 M+14.10%0.38990 USD0.36966 USD11.14 M
Neutral
ONDOUSDCOndo / USDCCoinbase0.37801 USDC+1.17%5.79 M+14.09%0.38990 USDC0.36966 USDC11.14 M
Neutral
ONDOUSDTOndo / Tether USWhiteBIT0.3783 USDT+1.20%5.6 M−13.86%0.3897 USDT0.3699 USDT12.13 M
Buy
ONDOUSDTOndo/USDTOKX0.3785 USDT+1.23%5.18 M+17.30%0.3892 USDT0.3701 USDT9.74 M
Neutral
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3776 USDT+1.04%4.6 M+18.50%0.3893 USDT0.3695 USDT9.41 M
Neutral
ONDOUSDTOndo Finance/TetherGate0.3785 USDT+1.23%4.51 M−2.41%0.3893 USDT0.3700 USDT9.34 M
Neutral
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3780 USDT+1.15%4.08 M+15.87%0.3889 USDT0.3698 USDT8.42 M
Neutral
ONDOUSDTONDOUSDT SPOTBybit0.3782 USDT+1.20%4.05 M−14.69%0.3893 USDT0.3698 USDT8.47 M
Neutral
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3781 USDT+1.20%3.31 M+20.62%0.3892 USDT0.3698 USDT7 M
Neutral
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3781 USDT+1.20%2.91 M+295.56%0.3888 USDT0.3697 USDT1.01 M
Neutral
ONDOUSD.UMM2031ONDOUSD UM X-Perp Contract (Jun 2031)OKX0.3784 USD+1.26%2.66 M+46.46%0.3888 USD0.3697 USD2.25 M
Neutral
ONDOEURONDOEUR SPOTBybit0.3269 EUR+0.65%2.63 M−55.59%0.3364 EUR0.3217 EUR4.82 M
Buy
ONDOKRWONDO / South Korean WonBithumb536.0000 KRW+0.75%2.63 M−2.28%553.0000 KRW525.0000 KRW5.9 M
Neutral
ONDOUSDTONDO/USDT TETHERCoinW0.3784 USDT+1.15%1.93 M−5.00%0.3892 USDT0.3700 USDT3.9 M
Neutral
ONDOUSDTONDOUSDT SPOTBitget0.3780 USDT+1.12%1.9 M+15.26%0.3894 USDT0.3701 USDT3.89 M
Neutral
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3778 USDT+0.88%1.36 M+5.06%0.3894 USDT0.3696 USDT2.77 M
Neutral
ONDOUSDT.PONDO USDT PERPETUALPionex0.3781 USDT+1.18%1.17 M+18.21%0.3891 USDT0.3699 USDT2.48 M
Neutral
ONDOUSDTONDO / Tether USDHTX0.378423 USDT+0.13%1.07 M+32.03%0.383679 USDT0.377022 USDT218.47 K
Neutral
ONDOUSDONDO / U. S. DollarKraken0.37811 USD+1.16%1.06 M+21.46%0.38895 USD0.37000 USD2.25 M
Neutral
ONDOUSDOndo / U.S. dollarBitstamp0.37683 USD+0.65%975.06 K+17.01%0.38879 USD0.36968 USD1.64 M
Neutral
ONDOEUROndo / EuroBitvavo0.32742 EUR+1.01%955.62 K−13.01%0.33678 EUR0.32106 EUR2.01 M
Buy
ONDOUSDCONDO / USD CoinBinance0.3782 USDC+1.20%848.19 K−17.66%0.3891 USDC0.3701 USDC1.83 M
Neutral
ONDOUSDTOndo / TetherKuCoin0.37828 USDT+1.22%767.5 K−35.92%0.38914 USDT0.37009 USDT1.12 M
Neutral
ONDOTRYONDO / Turkish LiraBinance17.94 TRY+1.24%767.19 K+20.33%18.48 TRY17.56 TRY1.51 M
Buy
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3782 USDC+1.20%734.41 K−0.07%0.3891 USDC0.3697 USDC1.5 M
Buy
ONDOUSDTOndo/USD Tether SpotBingX0.3786 USDT+1.20%590.51 K−25.01%0.3893 USDT0.3704 USDT1.09 M
Buy
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3780 USDC+1.20%531.22 K+77.91%0.3875 USDC0.3695 USDC1.07 M
Buy
ONDOUSDCOndo / USD CoinWhiteBIT0.3787 USDC+1.39%483.49 K−4.64%0.3896 USDC0.3696 USDC1.06 M
Buy
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3782 USDC+1.26%471.62 K+56.95%0.3890 USDC0.3700 USDC998.09 K
Buy
ONDOUSDCOndo/USDCOKX0.3771 USDC+0.86%425.3 K+360.72%0.3887 USDC0.3704 USDC863.41 K
Neutral
ONDOUSDTOndo / USDTMEXC0.37853 USDT+1.23%417.01 K+91.86%0.38916 USDT0.37029 USDT794.44 K
Neutral
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3781 USDT+1.12%415.35 K−46.27%0.3892 USDT0.3698 USDT743.72 K
Neutral
ONDOEUROndo / EuroWhiteBIT0.3272 EUR+1.05%333.37 K+14.05%0.3372 EUR0.3205 EUR708.42 K
Buy
ONDOUSDTOndo / Tether SPOTBITUNIX0.3784 USDT+1.18%234.37 K−3.52%0.3892 USDT0.3701 USDT469.48 K
Neutral
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.3784 USDT+1.18%224.55 K+9.91%0.3893 USDT0.3702 USDT450.38 K
Neutral
ONDOEURONDO / EuroKraken0.32674 EUR+0.61%205.57 K+6.65%0.33643 EUR0.32116 EUR433.62 K
Buy
ONDOUSDTONDO / USDTKCEX0.3785 USDT+1.23%93.8 K−55.69%0.3896 USDT0.3701 USDT164.01 K
Neutral
ONDOUSDCONDOUSDC SPOTBybit0.3775 USDC+1.07%93.05 K+121.16%0.3882 USDC0.3700 USDC147.75 K
Neutral
ONDOUSDTOndo / USD TetherBitazza0.3796 USDT+1.47%78.07 K+0.49%0.3885 USDT0.3704 USDT159.49 K
Buy
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3769 USDC+1.13%77.36 K−5.68%0.3871 USDC0.3692 USDC121.56 K
Neutral
ONDOUSDT.3LONDO3xLong/TetherGate0.16005 USDT+3.28%76.22 K−20.44%0.17267 USDT0.15036 USDT358.85 K
Sell
ONDOUSDCOndo/USD Coin SpotBingX0.3780 USDC+1.18%75.21 K+43.46%0.3887 USDC0.3697 USDC101.08 K
Buy
ONDOEUROndo/EUROKX0.3267 EUR+0.83%72.29 K−41.14%0.3362 EUR0.3207 EUR154.12 K
Buy
ONDOUSDCOndo / USDCMEXC0.3781 USDC+1.10%70.37 K+2.70%0.3893 USDC0.3699 USDC150.64 K
Neutral
ONDOUSDOndo/USDOKX0.3776 USD+0.96%60.04 K+32.89%0.3875 USD0.3704 USD19.79 K
Buy
ONDOUSDT.3SONDO3xShort/TetherGate0.0006519 USDT−4.23%58.43 K−28.17%0.0006998 USDT0.0005949 USDT69.03 M
Sell
ONDOTHBOndo FinanceBitkub12.64 THB−0.08%42.91 K+140.10%12.67 THB12.64 THB158
Buy
ONDOUSDTONDO/TETHERUSWEEX0.3780 USDT−0.05%31.07 K+56.42%0.3837 USDT0.3771 USDT2.28 K
Buy
ONDOUSDTONDO / TETHERCoinEx0.3802 USDT+1.71%25.83 K+8.08%0.3885 USDT0.3715 USDT56.4 K
Buy
ONDOUSDOndo / USDCrypto.com0.37783 USD+0.94%25.63 K+164.72%0.38886 USD0.37141 USD30.94 K
Neutral
ONDOUSDCONDOUSDC SPOTBitget0.3773 USDC+1.07%18.81 K−36.37%0.3886 USDC0.3701 USDC24.8 K
Neutral
ONDOUSDCOndo / USD CoinKuCoin0.38057 USDC+1.72%15.23 K+3.44%0.38672 USDC0.37130 USDC27.64 K
Buy
ONDOEUROndo / EuroBitstamp0.33011 EUR+1.27%14.62 K+194.52%0.33380 EUR0.32211 EUR26.35 K
Buy
ONDOUSDTOndo / TetherCrypto.com0.37955 USDT+0.80%13.64 K+350.92%0.38935 USDT0.37095 USDT6.06 K
Buy
ONDOTRYOndo/Turkish liraOKX17.93 TRY+0.79%8.12 K−71.15%18.47 TRY17.60 TRY19.26 K
Buy
ONDOUSDTONDO / TetherUSBinance.US0.3815 USDT+0.74%5.82 K−2.47%0.3893 USDT0.3782 USDT13.05 K
Buy
ONDOUSDTONDO Finance / Tether USDPoloniex0.3739 USDT+7.47%4.51 K−88.37%0.4456 USDT0.3601 USDT11.97 K
Buy
ONDOUSDCONDO / USD COINCoinEx0.3780 USDC+0.72%3.54 K+6.80%0.3896 USDC0.3698 USDC7.39 K
Neutral
ONDOBTCONDO / BITCOINCoinEx0.58364e-5 BTC+0.06%3.35 K+0.82%0.60206e-5 BTC0.58075e-5 BTC7.06 K
Buy
ONDOIDRONDO / IDRBinance6,840 IDR+2.15%2.4 K+212.03%6,902 IDR6,660 IDR6.04 K
Buy
ONDOBTCOndo Finance / BTCUpBit0.000006090 BTC+7.41%2.19 K+53.27%0.000006090 BTC0.000005740 BTC5.89 K
Buy
ONDOUST.PONDOF0 / USTF0Bitfinex0.38161000 USDT+2.53%1.77 K−27.83%0.38176000 USDT0.38161000 USDT3.27 K
Buy
ONDOUSDTOndo Finance / USDTUpBit0.45010 USDT+24.65%378−75.86%0.45010 USDT0.36900 USDT1.02 K
Strong buy
ONDOTHBOndo / Thai BahtBitazza12.6141 THB+1.36%139+551.07%12.6277 THB12.3032 THB300
Neutral
ONDOUSDT_51769COndo / Tether USD on Ethereum (0x51769CFA6e95836b5F819092c404a4Bc66F7e959)Uniswap v4 (Ethereum)0.3817 USDT+1.81%——0.3870 USDT0.3742 USDT20.49 K
Buy
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3785 USD+1.23%——0.3895 USD0.3702 USD102.05 K
Buy
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3777 USDC+1.10%——0.3886 USDC0.3695 USDC289.42 K
Neutral
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3781 USD+1.15%——0.3899 USD0.3699 USD4.34 M
Neutral
ONDOUSDTONDO / TETHERWOO X0.3784 USDT+1.18%——0.3945 USDT0.3660 USDT1.61 M
Neutral
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.37805 USDT+1.16%——0.38914 USDT0.36984 USDT771.21 M
Neutral
ONDOOndo / WETHUniswap v3 (Ethereum)0.3787 USD+1.08%——0.3923 USD0.3710 USD293.78 K
Neutral
ONDOUSDT.POndo/Tether Perpetual ContractKuCoin0.3780 USDT+1.15%——0.3892 USDT0.3699 USDT732.91 K
Neutral
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3781 USDT+1.18%——0.3891 USDT0.3698 USDT23.77 M
Neutral
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3781 USDT+1.18%——0.3891 USDT0.3698 USDT3.58 M
Neutral
ONDOOndo / EtherUniswap v4 (Ethereum)0.3786 USD+0.93%——0.3899 USD0.3588 USD85.64 K
Neutral
ONDOUSD.POndo USD PerpetualCrypto.com0.37788 USD+1.17%——0.38906 USD0.36981 USD64.21 K
Neutral
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3783 USD+1.29%——0.3890 USD0.3696 USD96.27 M
Buy
ONDOOndo / USDTUniswap v4 (Ethereum)0.3843 USD+2.03%——0.3893 USD0.3708 USD7.83 K
Buy
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3772 USD+0.72%——0.3893 USD0.3716 USD152.31 K
Buy
ONDOETH_3DEDF9Ondo / Ether on Ethereum (0x3DedF9153Bf7Ea7a8d784A41562E7Ee061f8330B)Uniswap v4 (Ethereum)0.0001975 ETH−1.57%——0.0002076 ETH0.0001975 ETH224.34 K
Neutral
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3782 USDT0.00%——0.3833 USDT0.3764 USDT4.84 K
Neutral
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3780 USDT+1.15%——0.3892 USDT0.3698 USDT3.65 M
Neutral
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3781 USDT+1.18%——0.3891 USDT0.3698 USDT12.89 M
Neutral
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3781 USDT+1.18%——0.3937 USDT0.3670 USDT1.59 M
Neutral