Mulai
PENDLE / USDC PERPETUAL CONTRACTPENDLE / USDC PERPETUAL CONTRACTPENDLE / USDC PERPETUAL CONTRACT

PENDLE / USDC PERPETUAL CONTRACT

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga PENDLE / USDC PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,9316 USDT−5,67%26,65 M+44,12%2,0522 USDT1,9107 USDT5,08 M
Penjualan
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,9333 USDT−5,61%14,65 M+35,85%2,0511 USDT1,9129 USDT2,5 M
Penjualan
PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACTCoinW1,9310 USDT−5,69%12,75 M+41,57%2,0520 USDT1,9125 USDT2,4 M
Penjualan kuat
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,9312 USDT−5,62%10,98 M+11,43%2,0521 USDT1,9109 USDT1,64 M
Penjualan
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,9312 USDT−5,62%5,65 M+14,66%2,0521 USDT1,9109 USDT831,53 K
Penjualan
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,9312 USDT−5,62%5,65 M+14,89%2,0521 USDT1,9109 USDT830,01 K
Penjualan
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,9325 USDT−5,60%5,35 M+13,68%2,0530 USDT1,9124 USDT745,56 K
Penjualan
PENDLEUSDTPENDLE / TetherUSBinance1,932 USDT−5,66%5,27 M+10,04%2,053 USDT1,912 USDT1,16 M
Penjualan
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,9279 USDT−5,97%5,12 M+45,53%2,0591 USDT1,9087 USDT1,18 M
Penjualan
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,933 USDT−5,62%4,09 M+40,63%2,056 USDT1,913 USDT1,52 M
Penjualan
PENDLEUSDTPENDLE/USD TETHERBloFin1,932 USDT−5,66%3,77 M−1,92%2,054 USDT1,915 USDT746,03 K
Penjualan
PENDLEUSDT.PPendle/TetherUSToobit1,9311 USDT−5,68%3,23 M+40,34%2,0520 USDT1,9128 USDT541,58 K
Penjualan
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,9314 USDT−5,73%2,82 M+70,19%2,0531 USDT1,9117 USDT466,4 K
Penjualan
PENDLEUSDTPENDLE / Tether USDHTX1,9446 USDT−8,84%1,93 M−26,65%2,1564 USDT1,9271 USDT593,24 K
Penjualan
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,9313 USDT−5,68%1,56 M+61,88%2,0511 USDT1,9130 USDT264,46 K
Penjualan
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,9311 USDT−5,68%1,41 M+21,50%2,0530 USDT1,9144 USDT229,17 K
Penjualan
PENDLEUSDPendle / US DollarCoinbase1,9206 USD−5,97%1,34 M+64,50%2,0504 USD1,9111 USD210,55 K
Penjualan
PENDLEUSDCPendle / USDCCoinbase1,9206 USDC−5,97%1,34 M+64,50%2,0504 USDC1,9111 USDC210,55 K
Penjualan
PENDLEUSDTPendle / Tether USWhiteBIT1,9322 USDT−5,61%1,22 M+20,59%2,0532 USDT1,9110 USDT369,77 K
Penjualan
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,9311 USDT−5,67%1,13 M+66,94%2,0521 USDT1,9129 USDT139,26 K
Penjualan
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,929 USDT−5,95%1,01 M+10,94%2,058 USDT1,914 USDT169,28 K
Penjualan
PENDLEUSDTPendle / USDTMEXC1,932 USDT−5,71%919,6 K+14,39%2,054 USDT1,914 USDT175,99 K
Penjualan
PENDLEUSDTPendle/USDTOKX1,934 USDT−5,61%782,08 K+13,90%2,055 USDT1,915 USDT125,14 K
Penjualan
PENDLEUSDPENDLE / U. S. DollarKraken1,931 USD−5,48%660,04 K+73,01%2,050 USD1,900 USD98,45 K
Penjualan
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,9317 USDT−5,65%629,42 K+10,81%2,0517 USDT1,9130 USDT96,02 K
Penjualan
PENDLEKRWPendle / KRWUpBit2.606,0 KRW−6,06%590,85 K+141,86%2.782,0 KRW2.600,0 KRW135,35 K
Penjualan
PENDLEUSDCPENDLE / USD CoinBinance1,933 USDC−5,52%570,14 K+74,72%2,052 USDC1,910 USDC99,78 K
Penjualan
PENDLEUSDTPENDLEUSDT SPOTBybit1,9350 USDT−5,65%517,66 K+3,16%2,0588 USDT1,9132 USDT86,14 K
Penjualan
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9318 USDT−5,67%439,88 K+0,38%2,0525 USDT1,9122 USDT104,91 K
Penjualan
PENDLEUSDTPENDLE/TETHERUSWEEX1,934 USDT−8,95%407,01 K+10,20%2,159 USDT1,915 USDT120,41 K
Penjualan
PENDLETRYPENDLE / Turkish LiraBinance94,8 TRY−5,86%302,77 K+77,45%101,2 TRY94,4 TRY59,3 K
Penjualan
PENDLEUSDTPENDLEUSDT SPOTBitget1,935 USDT−5,66%298,37 K+50,35%2,054 USDT1,915 USDT49,71 K
Penjualan
PENDLEUSDTPendle / TetherKuCoin1,9329 USDT−5,71%275,1 K+318,67%2,0525 USDT1,9137 USDT76,62 K
Penjualan
PENDLEUSDTPendle/TetherGate1,933 USDT−5,71%271,34 K+35,41%2,055 USDT1,915 USDT51,42 K
Penjualan
PENDLEEURPendle / EuroWhiteBIT1,7198 EUR−5,89%263 K+31,75%1,8325 EUR1,7049 EUR71,8 K
Penjualan
PENDLEEURPendle / EuroBitvavo1,7127 EUR−6,46%255,26 K+28,05%1,8328 EUR1,7067 EUR46,18 K
Penjualan
PENDLEUSDTPendle / USD TetherBitazza1,925 USDT−5,87%250,63 K−2,25%2,053 USDT1,922 USDT32,68 K
Penjualan
PENDLEUSDTPendle / Tether SPOTBITUNIX1,933 USDT−5,62%245,42 K+11,77%2,053 USDT1,915 USDT46,83 K
Penjualan
PENDLEUSDTPendle/USD Tether SpotBingX1,932 USDT−5,66%195,03 K+20,62%2,054 USDT1,922 USDT34,52 K
Penjualan
PENDLEUSDCPendle / USD CoinWhiteBIT1,9315 USDC−5,81%162,9 K+72,92%2,0524 USDC1,9138 USDC29,87 K
Penjualan
PENDLEKRWPENDLE / South Korean WonBithumb2.614,0000 KRW−4,95%123,7 K+137,40%2.764,0000 KRW2.593,0000 KRW33,81 K
Penjualan
PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031)OKX1,928 USD−5,68%110,8 K+30,39%2,051 USD1,915 USD43,69 K
Penjualan kuat
PENDLEEURPENDLE / EuroKraken1,714 EUR−6,49%87,69 K+124,70%1,820 EUR1,709 EUR28,91 K
Penjualan
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,929 USDC−5,67%72,83 K−3,36%2,036 USDC1,921 USDC25,45 K
Penjualan
PENDLEUSDC.PPENDLEUSDC Perpetual Futures ContractDeribit1,929 USDC−5,67%72,83 K−3,36%2,036 USDC1,921 USDC25,45 K
Penjualan
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,915 USDC−5,94%72,51 K+114,60%2,047 USDC1,911 USDC8,23 K
Penjualan
PENDLEUSDCPendle / USDCMEXC1,932 USDC−5,62%56,66 K+7,07%2,051 USDC1,914 USDC6,6 K
Penjualan
PENDLEUSDTPENDLE / USDTKCEX1,934 USDT−5,61%47,22 K+3,60%2,054 USDT1,915 USDT9,48 K
Penjualan
PENDLEUSDCPENDLE/USD COINWEEX1,929 USDC−9,14%33,37 K+34,57%2,158 USDC1,912 USDC9,35 K
Penjualan
PENDLEUSDCPendle/USDCOKX1,930 USDC−5,48%32,08 K−37,75%2,052 USDC1,916 USDC8,15 K
Penjualan
PENDLEBTCPENDLE / BitcoinBinance0,00002388 BTC−4,78%22,15 K−59,46%0,00002511 BTC0,00002375 BTC4,62 K
Penjualan kuat
PENDLEUSDPENDLE / US DollarBinance1,92964155 USD−5,70%21 K−61,75%2,05244294 USD1,91267253 USD4,62 K
Penjualan
PENDLEUSDPendle / USDCrypto.com1,9193 USD−6,33%14,49 K+18,38%2,0496 USD1,9119 USD3,72 K
Penjualan
PENDLEUSDTPendle / TetherCrypto.com1,9227 USDT−6,42%4,91 K+111,75%2,0469 USDT1,9140 USDT1,31 K
Penjualan
PENDLEEURPendle/EUROKX1,729 EUR−5,78%2,44 K−91,25%1,777 EUR1,710 EUR790
Penjualan
PENDLETHBPendleBitkub64,80 THB−7,60%805+230,86%73,42 THB64,61 THB134
Penjualan
PENDLEUSDTPendle / Tether USDPoloniex2,0200 USDT−14,04%155+388,87%2,0202 USDT2,0200 USDT77
Penjualan
PENDLEBTCPendle / BTCUpBit0,000023860 BTC−9,89%83+899,70%0,000023860 BTC0,000022450 BTC40
Penjualan
PENDLETHBPendle / Thai BahtBitazza73,215 THB+0,03%22+96,71%74,220 THB73,215 THB10
Penjualan
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,9283 USD−5,47%——2,0509 USD1,9194 USD4,47 K
Penjualan
PENDLEUSDCPENDLE / USD COINCoinEx2,3169 USDC0,00%——2,3169 USDC2,3169 USDC0
Netral
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,93 USD−5,76%——2,04 USD1,92 USD40,88 K
Penjualan
PENDLEUSDT.PPendle/Tether Perpetual ContractKuCoin1,9308 USDT−5,71%——2,0553 USDT1,9139 USDT100,67 K
Penjualan
PENDLEPendle / WETHCamelot v3 (Arbitrum)1,916 USD−6,17%——2,046 USD1,914 USD7,37 K
Penjualan
PENDLEBTCPENDLE / BITCOINCoinEx0,27895e-4 BTC0,00%——0,27895e-4 BTC0,27895e-4 BTC0
Netral
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1,93 USD−5,80%——2,05 USD1,92 USD159,59 K
Penjualan
PENDLEUSDTPENDLE / TETHERCoinEx2,3144 USDT0,00%——2,3144 USDT2,3144 USDT0
Netral
PENDLEPendle / WETHUniswap v3 (Ethereum)1,92 USD−6,03%——2,05 USD1,91 USD58,58 K
Penjualan
PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c)Uniswap v3 (Arbitrum)0,0008182 WETH−3,36%——0,0008465 WETH0,0008166 WETH68,19 K
Penjualan
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002685 WBNB−4,07%——0,002799 WBNB0,002685 WBNB833
Penjualan
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,0218 USDT−1,24%——2,0894 USDT2,0218 USDT21,14 K
Penjualan
PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e)Uniswap v3 (Arbitrum)1,93 USDC−5,76%——2,04 USDC1,92 USDC20,86 K
Penjualan
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,9312 USDT−5,69%——2,0516 USDT1,9121 USDT369,08 K
Penjualan
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,9312 USDT−5,66%——2,0511 USDT1,9112 USDT410 K
Penjualan
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0008165 WETH−3,40%——0,0008467 WETH0,0008156 WETH21,35 K
Penjualan
PENDLEPendle / mPendleCurve (Arbitrum)1,942 USD−9,38%——2,143 USD1,942 USD376
Penjualan
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,156632951491013630 SDPENDLE+0,15%——1,156632951491013630 SDPENDLE1,153303204830331400 SDPENDLE515
Penjualan
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,929 USDT−5,53%——2,051 USDT1,910 USDT86,11 K
Penjualan
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,917 USD−6,15%——2,051 USD1,914 USD41,88 K
Penjualan
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1,9296 USD−5,80%——2,0526 USD1,9152 USD12,22 K
Penjualan
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,9297 USDC−5,64%——2,0489 USDC1,9118 USDC16,34 K
Penjualan
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,915 USD−8,12%——2,087 USD1,915 USD19,56 K
Penjualan
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0008201 WETH−3,25%——0,0008476 WETH0,0008168 WETH1,84 K
Penjualan
PENDLEPendle / EtherUniswap v4 (Arbitrum)1,92 USD−6,31%——2,05 USD1,92 USD21,92 K
Penjualan
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0008161 WETH−3,40%——0,0008448 WETH0,0008155 WETH3,75 K
Penjualan
PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526)Uniswap v4 (Arbitrum)0,0008209 ETH−3,23%——0,0008482 ETH0,0008209 ETH11,12 K
Penjualan kuat
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,916 USD−6,21%——2,044 USD1,916 USD1,65 K
Penjualan
PENDLEUSDTPENDLE / TETHERWOO X2,023 USDT−1,27%——2,054 USDT2,023 USDT30,62 K
Penjualan
PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530)Uniswap v3 (Arbitrum)1,93 USDT−5,75%——2,05 USDT1,92 USDT81,33 K
Penjualan
PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909)Uniswap v3 (Arbitrum)0,0008199 WETH−3,12%——0,0008463 WETH0,0008144 WETH31,46 K
Penjualan
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,557856784311583200 MPENDLE+0,30%——2,557856784311583200 MPENDLE2,545357360763874300 MPENDLE193
Penjualan
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,92 USD−6,15%——2,05 USD1,92 USD133,61 K
Penjualan
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,919 USD−6,21%——2,052 USD1,905 USD14,73 K
Penjualan
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,930 USD−5,72%——2,052 USD1,917 USD3,63 K
Penjualan
PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d)Uniswap v4 (Ethereum)0,00 SPENDLE0,00%——0,00 SPENDLE0,00 SPENDLE70
Netral
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,9318 USDT−5,63%——2,0516 USDT1,9128 USDT3,45 M
Penjualan
PENDLEPendle / USDCUniswap v4 (Arbitrum)1,93 USD−6,05%——2,05 USD1,92 USD424
Penjualan
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)2,113 USD−0,39%——2,173 USD2,113 USD1,09 K
Netral
PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91)Uniswap v4 (Arbitrum)0,0008189 ETH−3,43%——0,0008477 ETH0,0008178 ETH8,6 K
Penjualan
PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630)Uniswap v4 (Arbitrum)1,93 USDC−6,05%——2,05 USDC1,92 USDC214
Penjualan