Mulai
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#87#87#87

Pudgy Penguins

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasarDerivatif

Bursa

Dapatkan data harga Pudgy Penguins di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,009224 USDT−0,23%42,49 M−56,97%0,009377 USDT0,009112 USDT2,48 B
Pembelian
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,009222 USDT−0,27%15,46 M−54,93%0,009372 USDT0,009116 USDT1,14 B
Pembelian
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,009229 USDT−0,17%14,38 M−54,60%0,009378 USDT0,009116 USDT6,66 M
Pembelian
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,009222 USDT−0,27%9,84 M−61,01%0,009372 USDT0,009116 USDT567,96 M
Pembelian
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,009218 USDT−0,28%9,78 M−60,85%0,009372 USDT0,009116 USDT561,62 M
Pembelian
PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACTCoinW0,009224 USDT−0,28%9,71 M−51,90%0,009376 USDT0,009122 USDT553,9 M
Pembelian
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,009217 USDT−0,25%7,83 M−5,28%0,009379 USDT0,009110 USDT495,75 M
Pembelian
PENGUUSDTPENGU / TetherUSBinance0,009230 USDT−0,27%6,13 M−70,88%0,009381 USDT0,009121 USDT344,22 M
Pembelian
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,009221 USDT−0,27%4,78 M−54,90%0,009376 USDT0,009121 USDT287,04 M
Pembelian
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,009237 USDT−0,30%3,43 M−59,66%0,009395 USDT0,009134 USDT177,3 M
Pembelian
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,009214 USDC−0,28%2,96 M−48,00%0,009369 USDC0,009112 USDC171,4 M
Pembelian
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,009225 USDT−0,23%2,74 M−73,87%0,009376 USDT0,009121 USDT269,6 M
Pembelian
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,009226 USDT−0,25%2,69 M−54,87%0,009376 USDT0,009115 USDT127,74 M
Pembelian
PENGUUSDTPengu/USDTOKX0,009228 USDT−0,33%2,49 M−58,87%0,009379 USDT0,009128 USDT90,29 M
Pembelian
PENGUUSDPENGU / U. S. DollarKraken0,009225 USD−0,32%2,31 M−32,02%0,009376 USD0,009121 USD155,04 M
Pembelian
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,009218 USDC−0,24%2,25 M−0,14%0,009369 USDC0,009113 USDC138,1 M
Pembelian
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,009223 USDT−0,28%2,24 M−26,09%0,009377 USDT0,009120 USDT150,2 M
Pembelian
PENGUKRWPudgy Penguins / KRWUpBit12,60 KRW0,00%2,17 M−62,51%12,80 KRW12,40 KRW114,6 M
Pembelian
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,009230 USDT−0,22%2,08 M−24,54%0,009380 USDT0,009128 USDT120,15 M
Pembelian
PENGUUSDPudgy Penguins / US DollarCoinbase0,009225 USD−0,30%1,89 M−54,20%0,009379 USD0,009126 USD111,63 M
Pembelian
PENGUUSDCPudgy Penguins / USDCCoinbase0,009225 USDC−0,33%1,89 M−54,20%0,009379 USDC0,009126 USDC111,63 M
Pembelian
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,009232 USDT−0,30%1,82 M−15,71%0,009385 USDT0,009128 USDT136,54 M
Pembelian
PENGUUSDTPudgy Penguins/TetherGate0,009227 USDT−0,27%1,76 M−64,46%0,009378 USDT0,009124 USDT88,39 M
Pembelian
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,009224 USDT−0,28%1,59 M−15,79%0,009376 USDT0,009121 USDT81,91 M
Pembelian
PENGUUSDTPENGUUSDT SPOTBybit0,009231 USDT−0,24%1,48 M−74,94%0,009380 USDT0,009126 USDT90,07 M
Pembelian
PENGUTHBPudgy PenguinsBitkub0,312116 THB+1,98%1,47 M−74,92%0,316871 THB0,304065 THB119,88 M
Pembelian
PENGUKRWPENGU / South Korean WonBithumb12,5200 KRW−0,40%1,33 M−64,48%12,7400 KRW12,3900 KRW80,94 M
Pembelian
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0,009222 USD−0,36%1,33 M−45,51%0,009381 USD0,009125 USD700,46 K
Pembelian
PENGUUSDCPENGU / USD CoinBinance0,009230 USDC−0,21%1,29 M−57,18%0,009376 USDC0,009121 USDC82,49 M
Pembelian
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,009234 USDT−0,27%785,8 K−49,78%0,009384 USDT0,009123 USDT43,25 M
Pembelian
PENGUTRYPENGU / Turkish LiraBinance0,4536 TRY−0,20%734,87 K−40,74%0,4606 TRY0,4484 TRY37,54 M
Pembelian
PENGUUSDT.PPENGU USDT PERPETUALPionex0,009226 USDT−0,26%674,3 K−48,25%0,009376 USDT0,009122 USDT51,37 M
Pembelian
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,009226 USDT−0,24%654,58 K−74,59%0,009375 USDT0,009120 USDT285,87 K
Pembelian
PENGUUSDTPENGU / Tether USDHTX0,00922 USDT−0,22%532,4 K−62,32%0,00938 USDT0,00912 USDT46,63 M
Pembelian
PENGUUSDTPudgy Penguins / TetherKuCoin0,009235 USDT−0,14%460,36 K−41,93%0,009377 USDT0,009125 USDT28,86 M
Pembelian
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,0092189 USD−0,40%403,34 K−77,25%0,0093747 USD0,0091233 USD21,91 M
Pembelian
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,009226 USDT−0,33%384,07 K−62,95%0,009374 USDT0,009127 USDT20,91 M
Pembelian
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,009229 USDT−0,27%295,75 K−64,20%0,009379 USDT0,009128 USDT15,22 M
Pembelian
PENGUUSDTPENGUUSDT SPOTBitget0,009235 USDT−0,26%285,1 K−54,49%0,009381 USDT0,009125 USDT15,75 M
Pembelian
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,009229 USDT−0,26%256,03 K−63,72%0,009379 USDT0,009128 USDT15,19 M
Pembelian
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,009233 USDC−0,25%239,67 K−41,20%0,009375 USDC0,009121 USDC20,22 M
Pembelian
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,009229 USDC−0,23%209,11 K−69,41%0,009340 USDC0,009115 USDC9,26 M
Pembelian
PENGUEURPengu / EuroBitvavo0,0081931 EUR−0,44%159,04 K−64,77%0,0083171 EUR0,0081141 EUR7,63 M
Pembelian
PENGUUSDTPudgy Penguins / USDTMEXC0,009227 USDT−0,30%150,14 K−64,44%0,009374 USDT0,009131 USDT7,92 M
Pembelian
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,009229 USDT−0,28%140,71 K−71,49%0,009379 USDT0,009129 USDT8 M
Pembelian
PENGUUSDCPengu/USDCOKX0,009212 USDC−0,42%130,85 K−17,77%0,009378 USDC0,009124 USDC5,65 M
Pembelian
PENGUEURPENGU / EuroKraken0,008207 EUR−0,21%114,78 K−35,96%0,008338 EUR0,008115 EUR5,66 M
Pembelian
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,009227 USDT−0,17%73,97 K−49,38%0,009380 USDT0,009128 USDT8,12 M
Pembelian
PENGUUSDCPudgy Penguins / USDCMEXC0,009241 USDC−0,05%51,69 K−10,64%0,009371 USDC0,009131 USDC3,15 M
Pembelian
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,009258 USDC+0,97%42,02 K−54,99%0,009310 USDC0,009142 USDC2,28 M
Pembelian
PENGUUSDC.PPENGUUSDC Perpetual Futures ContractDeribit0,009258 USDC+0,16%42,02 K−54,99%0,009310 USDC0,009204 USDC1,15 M
Netral
PENGUUSDTPudgy Penguins / USD TetherBitazza0,009260 USDT+0,21%38,09 K+15,26%0,009348 USDT0,009128 USDT1,96 M
Pembelian
PENGUUSDT.3L三倍多PENGU/TetherGate0,07987 USDT−1,05%27,86 K−63,56%0,08334 USDT0,07763 USDT184,67 K
Penjualan
PENGUUSDT.3S三倍空PENGU/TetherGate0,13510 USDT+0,81%27,14 K−58,82%0,13935 USDT0,12929 USDT101,8 K
Penjualan
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,009228 USDC−0,15%21,89 K−68,77%0,009351 USDC0,009129 USDC1,19 M
Pembelian
PENGUUSDTPENGU / TetherUSBinance.US0,009232 USDT−0,17%18,75 K−30,70%0,009376 USDT0,009138 USDT503,6 K
Pembelian
PENGUTRYPengu/Turkish liraOKX0,4554 TRY+0,11%11,72 K+94,91%0,4597 TRY0,4510 TRY840,59 K
Pembelian
PENGUUSDTPENGU / Tether USDKraken0,009253 USDT+0,15%10,22 K−79,97%0,009368 USDT0,009153 USDT758,07 K
Pembelian
PENGUUSDCPENGU / USD CoinKraken0,009268 USDC+1,20%8,29 K−90,53%0,009364 USDC0,009170 USDC684,93 K
Pembelian
PENGUEURPengu/EUROKX0,008203 EUR−0,07%6,92 K−73,55%0,008315 EUR0,008150 EUR448,23 K
Pembelian
PENGUEURPudgy Penguins / EuroBitstamp0,0081506 EUR+0,81%3,05 K−20,01%0,0081625 EUR0,0081506 EUR315,54 K
Pembelian
PENGUUSDPudgy Penguins / USDCrypto.com0,009267 USD+0,29%2,87 K−77,34%0,009333 USD0,009174 USD20,62 K
Pembelian
PENGUTHBPudgy Penguins / Thai BahtBitazza0,309828 THB−0,27%1,27 K−58,33%0,312625 THB0,306942 THB59,15 K
Pembelian
PENGUUSDTPudgy Penguins / TetherCrypto.com0,009268 USDT+0,29%375−58,29%0,009316 USDT0,009130 USDT30,81 K
Pembelian
PENGURLUSDPENGURL / U.S. DollarGemini0,009235 USD−0,22%177−98,60%0,009311 USD0,009166 USD5,58 K
Pembelian
PENGUUSDPENGU / U.S. DollarGemini0,009235 USD−0,22%177−98,60%0,009311 USD0,009166 USD5,58 K
Pembelian
PENGUUSDCPENGUU / SDCGemini0,009235 USDC−0,22%177−98,60%0,009311 USDC0,009166 USDC5,58 K
Pembelian
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC0,00%70,00%0,000000100 BTC0,000000100 BTC833
Penjualan kuat
PENGUUSDTPudgy Penguins / USDTUpBit0,012490 USDT−0,24%10,00%0,012490 USDT0,012490 USDT85
Pembelian
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,008794 USD−6,25%——0,010012 USD0,008794 USD2
Netral
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0,009228 USDT−0,22%——0,009375 USDT0,009119 USDT40,43 M
Pembelian
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,008746 USD−5,91%——0,010107 USD0,008643 USD6,1 K
Penjualan
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,009227 USDT−0,21%——0,009375 USDT0,009121 USDT35,27 M
Pembelian
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,009234 USDT−0,06%——0,009585 USDT0,009127 USDT108,56 K
Pembelian
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007613 SOL+0,99%——0,00007613 SOL0,00007538 SOL4,85 K
Penjualan
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,009018 USD+1,06%——0,009096 USD0,008880 USD39,76 K
Pembelian
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0,009224 USDT−0,28%——0,009378 USDT0,009122 USDT41,32 M
Pembelian
PENGUGUSDPENGU / Gemini DollarGemini0,009235 GUSD−0,22%——0,009311 GUSD0,009166 GUSD5,58 K
Pembelian
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,009040 USD+1,25%——0,009040 USD0,008928 USD107
Netral
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,009040 USDC+1,25%——0,009040 USDC0,008928 USDC11,87 K
Netral
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0,009223 USD−0,26%——0,009381 USD0,009130 USD22,27 M
Pembelian
PENGUPudgy Penguins / USDTPancakeSwap v3 (BNB chain)0,009197 USD−0,51%——0,009353 USD0,009123 USD5,31 K
Pembelian
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,009226 USD−0,08%——0,009360 USD0,009138 USD48,45 K
Pembelian
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,008692 USDT0,00%——0,008692 USDT0,008692 USDT0
Pembelian kuat
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,009231 USDT−0,24%——0,009382 USDT0,009126 USDT41,37 M
Pembelian
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00007579 SOL+0,81%——0,00007610 SOL0,00007507 SOL133,94 K
Penjualan
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,009062 USD+1,60%——0,009064 USD0,008919 USD44
Netral
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,009228 USDT−0,27%——0,009380 USDT0,009121 USDT289,41 M
Pembelian
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,009223 USDT−0,26%——0,009374 USDT0,009114 USDT1,45 M
Pembelian
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00007568 SOL+0,37%——0,00007620 SOL0,00007507 SOL4,41 M
Penjualan kuat
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,009242 USDT0,00%——0,009242 USDT0,009242 USDT0
Pembelian
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0,009230 USD−0,21%——0,009380 USD0,009126 USD4,78 M
Pembelian
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,009031 USD+1,33%——0,009089 USD0,008903 USD1,2 K
Pembelian
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,009217 USDC−0,28%——0,009370 USDC0,009114 USDC654,31 K
Pembelian
PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACTXT.com0,009224 USDT−0,28%——0,009376 USDT0,009121 USDT23,85 M
Pembelian
PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5)PancakeSwap v3 (BNB chain)0,009197 USDT−0,51%——0,009353 USDT0,009123 USDT574,84 K
Pembelian
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,009230 USD−0,12%——0,009378 USD0,009123 USD54,42 M
Pembelian
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,009215 USDT−0,34%——0,009368 USDT0,009115 USDT6,02 B
Pembelian
PENGUSOL_GF8T9BPudgy Penguins / Wrapped SOL on Solana (GF8T9bW7oJr5s4zL9Ai8yMwxx5MHm45G7BvArBkfjGJV)Orca (Solana)0,00007420 SOL−6,74%——0,00008201 SOL0,00007420 SOL201
Penjualan kuat
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,009035 USD+1,51%——0,009104 USD0,008901 USD120,86 K
Netral