Bursa
Dapatkan data harga QNT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACT |  LBANK | 57,54 USDT | +3,08% | 4,57 M | +27,58% | 58,48 USDT | 55,67 USDT | 73,8 K | Penjualan |
| QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT |  Binance | 57,53 USDT | +3,06% | 2,43 M | +26,64% | 58,52 USDT | 55,65 USDT | 39,53 K | Penjualan |
| QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 57,53 USDT | +3,08% | 2,38 M | +25,38% | 58,52 USDT | 55,67 USDT | 38,69 K | Penjualan |
| QNTUSDT.PQuant/USD Tether Perpetual Contract |  BingX | 57,51 USDT | +3,08% | 2,33 M | −0,49% | 58,45 USDT | 55,65 USDT | 33,12 K | Penjualan |
| QNTUSDT.PQuant/TetherUS |  Toobit | 57,54 USDT | +3,10% | 2,04 M | +12,94% | 58,51 USDT | 55,67 USDT | 31,59 K | Penjualan |
| QNTUSDT.PQuant perpetual contract |  WhiteBIT | 57,34 USDT | +2,82% | 556,21 K | +2,51% | 58,48 USDT | 55,37 USDT | 8,75 K | Penjualan |
| QNTUSDT.PQNTUSDT Perpetual Contract |  Bybit | 57,65 USDT | +3,30% | 514,58 K | −9,80% | 58,46 USDT | 55,62 USDT | 8,08 K | Penjualan |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 57,65 USDT | +3,30% | 512,81 K | −10,11% | 58,46 USDT | 55,62 USDT | 8,04 K | Penjualan |
| QNTUSDTQNT / TetherUS | Binance | 57,64 USDT | +3,13% | 369,13 K | +9,67% | 58,61 USDT | 55,70 USDT | 5,87 K | Penjualan |
| QNTUSDQuant / US Dollar |  Coinbase | 57,60 USD | +2,99% | 338,97 K | +43,93% | 58,59 USD | 55,72 USD | 5,44 K | Penjualan |
| QNTUSDCQuant / USDC | Coinbase | 57,60 USDC | +2,99% | 338,92 K | +43,94% | 58,59 USDC | 55,72 USDC | 5,44 K | Penjualan |
| QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 57,54 USDT | +3,08% | 319,66 K | +55,12% | 58,51 USDT | 55,68 USDT | 4,43 K | Penjualan |
| QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 57,59 USDT | +3,24% | 246,83 K | +12,03% | 58,42 USDT | 55,64 USDT | 4,07 K | Penjualan |
| QNTEURQuant / Euro |  Bitvavo | 49,300 EUR | +2,12% | 243,55 K | +9,57% | 50,386 EUR | 48,160 EUR | 3,52 K | Penjualan |
| QNTUSDTQNT / USDT Spot Trading Pair |  Phemex | 57,65 USDT | +3,35% | 238,34 K | −26,02% | 58,73 USDT | 55,61 USDT | 3,61 K | Penjualan |
| QNTUSDT.PQNT USDT PERPETUAL |  Pionex | 57,72 USDT | +3,42% | 223,8 K | +29,25% | 58,51 USDT | 55,68 USDT | 3,56 K | Penjualan |
| QNTUSDQNT / U. S. Dollar |  Kraken | 57,73 USD | +3,35% | 169,13 K | −12,82% | 58,62 USD | 55,74 USD | 2,72 K | Penjualan |
| QNTUSDTQUANT/USD TETHER |  BloFin | 57,74 USDT | +3,25% | 148,22 K | +34,47% | 58,60 USDT | 55,70 USDT | 2,29 K | Penjualan |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 57,62 USDT | +3,26% | 141,81 K | +59,79% | 58,43 USDT | 55,69 USDT | 130,9 K | Penjualan |
| QNTUSDTQNTUSDT SPOT | Bybit | 57,75 USDT | +3,29% | 135,51 K | −12,97% | 58,58 USDT | 55,70 USDT | 2,08 K | Penjualan |
| QNTUSDTQuant / Tether US | WhiteBIT | 57,85 USDT | +3,49% | 119,3 K | +28,89% | 58,67 USDT | 55,73 USDT | 1,86 K | Penjualan |
| QNTXRPQUANT/XRP |  Bitrue | 54,0 XRP | −0,74% | 101,14 K | +35,92% | 55,0 XRP | 53,7 XRP | 484 | Penjualan |
| QNTUSDTQUANT/TETHER USDT | Bitrue | 57,64 USDT | −0,86% | 78,25 K | +95,03% | 58,50 USDT | 57,25 USDT | 432 | Penjualan |
| QNTUSDTQuant / Tether SPOT | BITUNIX | 57,64 USDT | +3,09% | 77,53 K | −2,57% | 58,58 USDT | 55,73 USDT | 1,12 K | Penjualan |
| QNTUSDTQuant / Tether |  KuCoin | 57,760 USDT | +3,34% | 72,93 K | +91,69% | 58,591 USDT | 55,756 USDT | 1,22 K | Penjualan |
| QNTUSDCQuant / USDC |  MEXC | 57,81 USDC | +3,47% | 54,92 K | +2,75% | 58,54 USDC | 55,71 USDC | 779 | Penjualan |
| QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACT |  CoinEx | 57,69 USDT | +3,20% | 54,19 K | −6,07% | 58,60 USDT | 55,76 USDT | 771 | Penjualan |
| QNTUSDTQuant/USD Tether Spot | BingX | 57,70 USDT | +3,26% | 43,11 K | +2,80% | 58,62 USDT | 55,87 USDT | 798 | Penjualan |
| QNTUSDTQuant / USDT | MEXC | 57,82 USDT | +3,43% | 37,19 K | +11,50% | 58,50 USDT | 55,73 USDT | 561 | Penjualan |
| QNTUSDQuant / USD |  Crypto.com | 57,832 USD | +3,47% | 34,61 K | +39,17% | 58,504 USD | 55,748 USD | 558 | Penjualan |
| QNTEURQNT / Euro | Kraken | 49,35 EUR | +2,53% | 33,17 K | +20,70% | 50,20 EUR | 48,16 EUR | 528 | Penjualan |
| QNTUSDCQuant / USD Coin | WhiteBIT | 57,73 USDC | +3,20% | 30,94 K | −34,42% | 58,67 USDC | 55,69 USDC | 471 | Penjualan |
| QNTUSDTQuant/Tether |  Gate | 57,68 USDT | +3,18% | 26,82 K | +34,04% | 58,69 USDT | 55,74 USDT | 408 | Penjualan |
| QNTUSDCQNT / USD Coin | Binance | 57,46 USDC | +3,01% | 26,63 K | +147,69% | 58,39 USDC | 55,82 USDC | 460 | Penjualan |
| QNTUSDTQUANT / USDT | KCEX | 57,66 USDT | +3,13% | 13,03 K | −1,52% | 58,54 USDT | 55,77 USDT | 186 | Penjualan |
| QNTUSDTQNTUSDT SPOT | Bitget | 57,75 USDT | +3,14% | 12,27 K | +45,13% | 58,54 USDT | 55,83 USDT | 208 | Penjualan |
| QNTUSDTQUANT / TETHER | CoinEx | 57,69 USDT | +3,41% | 11,14 K | −36,12% | 58,58 USDT | 55,70 USDT | 158 | Penjualan |
| QNTUSDTQUANT/TETHERUS |  WEEX | 57,64 USDT | −0,91% | 10,22 K | +107,46% | 58,50 USDT | 57,24 USDT | 42 | Penjualan |
| QNTRLUSDQNTRL / U.S. Dollar |  Gemini | 57,560000 USD | +3,28% | 7,08 K | −52,80% | 58,130000 USD | 55,710000 USD | 24 | Penjualan |
| QNTUSDQNT / U.S. Dollar | Gemini | 57,560000 USD | +3,28% | 7,08 K | −52,80% | 58,130000 USD | 55,710000 USD | 24 | Penjualan |
| QNTUSDCQNTU / SDC | Gemini | 57,560000 USDC | +3,28% | 7,08 K | −52,80% | 58,130000 USDC | 55,710000 USDC | 24 | Penjualan |
| QNTUSDQuant / U.S. dollar |  Bitstamp | 57,6370 USD | +3,33% | 6,16 K | −60,44% | 58,2450 USD | 55,8880 USD | 92 | Penjualan |
| QNTUSDQuant / US Dollar |  CoinJar | 56,56 USD | +0,48% | 5,71 K | +2.442,74% | 56,56 USD | 55,76 USD | 101 | Penjualan |
| QNTUSDCQuant / USD Coin | CoinJar | 56,44 USDC | +1,53% | 5,7 K | +5.021,64% | 56,44 USDC | 55,70 USDC | 101 | Penjualan |
| QNTUSDTQuant / Tether | Coinbase | 57,62 USDT | +3,13% | 4,09 K | +2.254,60% | 58,64 USDT | 56,32 USDT | 71 | Penjualan |
| QNTUSDTQuant / Tether | Crypto.com | 57,520 USDT | +2,59% | 3,46 K | −23,44% | 58,460 USDT | 55,918 USDT | 59 | Penjualan |
| QNTUSDCQUANT / USD COIN | CoinEx | 57,80 USDC | +3,47% | 1,87 K | −11,52% | 58,48 USDC | 55,72 USDC | 27 | Penjualan |
| QNTBTCQUANT / BITCOIN | CoinEx | 0,00084459 BTC | −2,19% | 1,84 K | −11,26% | 0,00088535 BTC | 0,00084142 BTC | 26 | Penjualan kuat |
| QNTUSDQNT / USD |  Bitso | 57,55 USDC | +2,29% | 1,8 K | −43,86% | 58,63 USDC | 56,95 USDC | 23 | Penjualan |
| QNTGBPQuant / British Pound | CoinJar | 42,62 GBP | +0,19% | 287 | 0,00% | 42,62 GBP | 42,62 GBP | 5 | Penjualan |
| QNTUSDTQNT / TetherUS |  Binance.US | 57,69 USDT | +0,58% | 252 | +79,68% | 59,23 USDT | 57,13 USDT | 4 | Penjualan |
| QNTAUDQuant / Australian Dollar | CoinJar | 79,38 AUD | −4,67% | 225 | +304,25% | 79,38 AUD | 78,27 AUD | 4 | Penjualan kuat |
| QNTTHBQuant |  Bitkub | 1.874,61 THB | +0,12% | 213 | +254,76% | 1.874,62 THB | 1.866,00 THB | 4 | Penjualan |
| QNTEURQuant / Euro | Bitstamp | 48,5960 EUR | −1,43% | 53 | +15.134,23% | 48,5960 EUR | 48,5960 EUR | 1 | Penjualan |
| QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF) |  Uniswap v3 (Ethereum) | 0,02759 WETH | −5,16% | — | — | 0,02964 WETH | 0,02758 WETH | 882 | Penjualan kuat |
| QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACT | WEEX | 57,51 USDT | +3,05% | — | — | 58,46 USDT | 55,65 USDT | 23,93 K | Penjualan |
| QNTUSDT.PQuant/Tether Perpetual Contract | KuCoin | 57,59 USDT | +3,32% | — | — | 58,39 USDT | 55,72 USDT | 68,18 K | Penjualan |
| QNTUSD.PQuant USD Perpetual | Crypto.com | 57,797 USD | +3,48% | — | — | 58,521 USD | 55,462 USD | 81 | Penjualan |
| QNTQuant / WETH | Uniswap v3 (Ethereum) | 57,83 USD | +3,63% | — | — | 59,09 USD | 55,64 USD | 50,52 K | Penjualan |
| QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate | 57,59 USDT | +3,65% | — | — | 58,49 USDT | 55,64 USDT | 51,64 K | Penjualan |
| QNTGUSDQNT / Gemini Dollar | Gemini | 57,560000 GUSD | +3,28% | — | — | 58,130000 GUSD | 55,710000 GUSD | 24 | Penjualan |
| QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 57,53 USDT | +3,08% | — | — | 58,48 USDT | 55,67 USDT | 48,14 K | Penjualan |
| QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 57,68 USDT | +3,33% | — | — | 58,49 USDT | 55,67 USDT | 574,27 K | Penjualan |
| QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACT |  BTCC | 57,53 USDT | +3,08% | — | — | 58,49 USDT | 55,64 USDT | 684,92 K | Penjualan |
| QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 57,36 USD | +2,56% | — | — | 58,66 USD | 55,89 USD | 142 | Penjualan |