Mulai
SUI/USDCSUI/USDCSUI/USDC

SUI/USDC

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SUI/USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,6851 USDT−1,10%77,87 M−24,94%0,7053 USDT0,6826 USDT106,9 M
Penjualan
SUIBTC.PSUI BTC PERPETUALPionex0,00001057 BTC−0,84%43,18 M−20,93%0,00001080 BTC0,00001054 BTC61,66 M
Penjualan kuat
SUIUSDT.PSui perpetual contractWhiteBIT0,6849 USDT−1,04%38,9 M−19,61%0,7053 USDT0,6829 USDT55,13 M
Penjualan
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,6852 USDT−1,08%38,86 M−25,73%0,7053 USDT0,6837 USDT53,71 M
Penjualan
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,6850 USDT−1,08%29,86 M−15,80%0,7054 USDT0,6828 USDT29,18 M
Penjualan
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,6851 USDT−1,08%21,47 M−35,55%0,7051 USDT0,6828 USDT29,93 M
Penjualan
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,6851 USDT−1,04%21,43 M−35,31%0,7051 USDT0,6828 USDT29,87 M
Penjualan
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,6851 USDT−1,08%21,4 M−35,78%0,7051 USDT0,6828 USDT29,82 M
Penjualan
SUIUSDT.PSui/TetherUSToobit0,6850 USDT−1,01%15,84 M−10,80%0,7053 USDT0,6836 USDT22,03 M
Penjualan
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,6850 USDT−1,07%15,01 M−19,99%0,7052 USDT0,6828 USDT20,68 M
Penjualan
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,6849 USDT−1,10%11,36 M−18,03%0,7053 USDT0,6829 USDT15,9 M
Penjualan
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,6850 USDT−1,04%11,23 M+18,33%0,7053 USDT0,6831 USDT15,94 M
Penjualan
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,6846 USDT−1,14%11,02 M+13,89%0,7054 USDT0,6833 USDT15,7 M
Penjualan
SUIUSDTSUI / TetherUSBinance0,6856 USDT−0,98%10,78 M−28,33%0,7054 USDT0,6835 USDT15,02 M
Penjualan
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,6851 USDT−1,00%8,29 M−51,38%0,7052 USDT0,6834 USDT11,64 M
Penjualan
SUIUSDTSUI / Tether USDPoloniex0,6854 USDT−1,11%6,56 M+2,48%0,7055 USDT0,6836 USDT9,2 M
Penjualan
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,6851 USDC−1,10%6,49 M−0,17%0,7053 USDC0,6834 USDC9,19 M
Penjualan
SUIUSDTSui / Tether USWhiteBIT0,6857 USDT−0,95%6,26 M−4,63%0,7059 USDT0,6835 USDT8,82 M
Penjualan
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6851 USDT−1,08%6 M−45,41%0,7051 USDT0,6835 USDT5,9 M
Penjualan
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,6851 USDT−1,01%5,66 M−25,76%0,7053 USDT0,6836 USDT7,87 M
Penjualan
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,6848 USDC−0,98%5,58 M−31,92%0,7048 USDC0,6826 USDC7,75 M
Penjualan
SUIUSDSUI / US DollarCoinbase0,6848 USD−1,01%5,37 M−20,38%0,7052 USD0,6832 USD7,54 M
Penjualan
SUIUSDCSUI / USDCCoinbase0,6848 USDC−1,01%5,36 M−20,34%0,7052 USDC0,6832 USDC7,54 M
Penjualan
SUIUSDTSui/USDTOKX0,6856 USDT−1,04%5,03 M−36,39%0,7054 USDT0,6833 USDT7,01 M
Penjualan
SUIUSDTSUI / Tether USDHTX0,6855 USDT−2,18%3,28 M+12,82%0,7049 USDT0,6839 USDT2,61 M
Penjualan
SUIUSDC.PSui/USD coinToobit0,6847 USDC−0,98%2,73 M−6,11%0,7049 USDC0,6833 USDC3,85 M
Penjualan
SUIUSDTSui/TetherGate0,6856 USDT−1,05%2,62 M−29,72%0,7056 USDT0,6840 USDT3,65 M
Penjualan
SUIUSDCSUI / USD CoinBinance0,6852 USDC−1,03%2,14 M−22,37%0,7049 USDC0,6828 USDC3 M
Penjualan
SUIUSDSUI / U. S. DollarKraken0,6851 USD−1,01%2,03 M−36,11%0,7049 USD0,6836 USD2,89 M
Penjualan
SUIUSDTSUIUSDT SPOTBybit0,6855 USDT−1,03%1,88 M−26,43%0,7054 USDT0,6835 USDT2,61 M
Penjualan
SUIUSDTSUIUSDT SPOTBitget0,6855 USDT−1,05%1,87 M+15,70%0,7055 USDT0,6836 USDT2,61 M
Penjualan
SUIUSDTSuiBitkub0,6845 USDT−2,70%1,87 M−26,68%0,7063 USDT0,6825 USDT844,42 K
Penjualan
SUIUSDTSUI/USDT TETHERCoinW0,68537 USDT−1,08%1,86 M−27,00%0,70468 USDT0,68473 USDT2,63 M
Penjualan
SUIKRWSui / KRWUpBit963,0 KRW−1,23%1,77 M−34,56%988,0 KRW961,0 KRW2,48 M
Penjualan kuat
SUIEURSui / EuroBitvavo0,59286 EUR−0,97%1,42 M−32,77%0,61000 EUR0,59158 EUR2,03 M
Penjualan
SUIUSDTSUI / TetherKuCoin0,6858 USDT−1,00%1,26 M−28,29%0,7055 USDT0,6837 USDT1,77 M
Penjualan
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,6851 USDT−1,10%1,04 M−20,69%0,7054 USDT0,6835 USDT1,43 M
Penjualan
SUIUSDTSUI/USD TETHERBloFin0,6856 USDT−1,01%893,91 K−33,59%0,7052 USDT0,6842 USDT1,25 M
Penjualan
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,6849 USD−0,98%848,61 K−21,20%0,7047 USD0,6816 USD826,84 K
Penjualan
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,6849 USDC−0,94%688,04 K+1.553,99%0,7048 USDC0,6828 USDC962,99 K
Penjualan
SUIUSDTSUI / USDTMEXC0,6856 USDT−1,00%683,35 K−32,66%0,7050 USDT0,6845 USDT927,15 K
Penjualan
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0,6844 USD−1,11%674,99 K−43,85%0,7045 USD0,6829 USD656,9 K
Penjualan
SUIUSDTSUI / USDT Spot Trading PairPhemex0,6849 USDT−1,10%651,36 K−20,32%0,7035 USDT0,6847 USDT916,87 K
Penjualan
SUITRYSUI / Turkish LiraBinance32,61 TRY−1,09%603,72 K+20,89%33,57 TRY32,55 TRY862,64 K
Penjualan
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,6851 USDC−1,05%582,07 K−3,42%0,7049 USDC0,6837 USDC826,89 K
Penjualan
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,6846 USDC−1,04%559,91 K−31,91%0,7048 USDC0,6833 USDC778,43 K
Penjualan
SUIUSDT.PSUI USDT PERPETUALPionex0,6851 USDT−1,01%559,56 K−12,77%0,7052 USDT0,6836 USDT786,58 K
Penjualan
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,6846 USDC−1,11%555,49 K−30,13%0,7048 USDC0,6837 USDC537,45 K
Penjualan
SUIUSDCSui / USD CoinWhiteBIT0,6854 USDC−1,08%551,84 K+0,88%0,7044 USDC0,6843 USDC772,58 K
Penjualan
SUITRYSui / Türk lirasıWhiteBIT32,69 TRY−0,88%542,63 K−21,51%33,64 TRY32,53 TRY774,01 K
Penjualan
SUIUSDTSui / Tether SPOTBITUNIX0,6857 USDT−0,97%512,6 K−27,49%0,7054 USDT0,6841 USDT717,64 K
Penjualan
SUIUSDTSui/USD Tether SpotBingX0,6856 USDT−1,02%453,83 K−20,67%0,7054 USDT0,6840 USDT635,34 K
Penjualan
SUIUSDSui / U.S. dollarBitstamp0,68520 USD−0,97%372,96 K+0,44%0,70430 USD0,68300 USD529,75 K
Penjualan
SUIUSDCSUI/USDCBloFin0,6855 USDC−0,95%366,18 K−22,69%0,7048 USDC0,6840 USDC514,73 K
Penjualan
SUIKRWSUI / South Korean WonBithumb963,0000 KRW−1,13%346,5 K−57,66%989,0000 KRW961,0000 KRW491,52 K
Penjualan kuat
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,6841 USDC−1,14%340,66 K−15,62%0,7046 USDC0,6827 USDC467,95 K
Penjualan
SUIJPYSUI / JPYBinance108,18 JPY−1,02%277,27 K−42,71%111,34 JPY108,00 JPY389,69 K
Penjualan
SUIEURSUI / EuroKraken0,5929 EUR−1,03%269,82 K−3,30%0,6101 EUR0,5917 EUR384,7 K
Penjualan
SUIUSDCSUIUSDC SPOTBybit0,6847 USDC−1,07%256,1 K+18,46%0,7050 USDC0,6832 USDC357,48 K
Penjualan
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,6859 USDT−1,02%254,64 K−41,32%0,7056 USDT0,6845 USDT363,36 K
Penjualan
SUIUSDTSui / USD TetherBitazza0,6866 USDT−0,98%252,26 K+2,66%0,7046 USDT0,6866 USDT360,85 K
Penjualan
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,6847 USD−1,07%221,42 K−14,24%0,7045 USD0,6827 USD215,12 K
Penjualan
SUIUSDT.5LSUI5xLong/TetherGate0,31166 USDT−6,39%199,01 K−11,41%0,36111 USDT0,31075 USDT588,4 K
Penjualan
SUIUSDSui / USDCrypto.com0,68501 USD−1,06%198,05 K+16,81%0,70496 USD0,68370 USD266,03 K
Penjualan
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,6844 USD−0,97%188,32 K−60,17%0,7044 USD0,6819 USD185,79 K
Penjualan
SUIEURSui / EuroWhiteBIT0,5928 EUR−0,95%185,53 K−13,76%0,6104 EUR0,5911 EUR259,18 K
Penjualan
SUIUSDCSui/USDCOKX0,6850 USDC−1,13%169,83 K+10,28%0,7047 USDC0,6836 USDC243,27 K
Penjualan
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,6845 USD−1,04%161,82 K−21,30%0,7045 USD0,6834 USD160,76 K
Penjualan
SUIBTCSUI / BitcoinBinance0,00001057 BTC−0,94%137,75 K−47,82%0,00001081 BTC0,00001055 BTC196,82 K
Penjualan kuat
SUIUSD.PSUIUSD Perpetual ContractBybit0,6836 USD−1,17%130,48 K−52,85%0,7044 USD0,6824 USD127,68 K
Penjualan
SUIUSDSUI / US DollarBinance0,68402349 USD−1,26%128,08 K−51,13%0,70472271 USD0,68402349 USD196,82 K
Penjualan
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,6846 USDC−1,10%126,2 K−25,72%0,7047 USDC0,6830 USDC177,51 K
Penjualan
SUIUSDTSUI / TETHERCoinEx0,6855 USDT−1,04%111,86 K+9,63%0,7053 USDT0,6842 USDT160,31 K
Penjualan
SUIUSDTSUI / USDTKCEX0,6856 USDT−1,00%106,96 K−12,19%0,7054 USDT0,6844 USDT150,24 K
Penjualan
SUIBTCSui / BitcoinWhiteBIT0,00001059 BTC−0,56%101,99 K−6,70%0,00001079 BTC0,00001057 BTC143,91 K
Penjualan kuat
SUIUSDT.5SSUI5xShort/TetherGate0,04400 USDT+4,69%96,48 K−48,49%0,04433 USDT0,03902 USDT2,31 M
Netral
SUIUSDCSUI / USDCKCEX0,6851 USDC−0,94%89,03 K+1.914,73%0,7049 USDC0,6838 USDC125,53 K
Penjualan
SUIUSDCSui/USD Coin SpotBingX0,6927 USDC0,00%81,22 K−11,28%0,7050 USDC0,6927 USDC114,29 K
Penjualan
SUIGBPSUI / British PoundKraken0,5079 GBP−1,07%70,04 K+1,17%0,5223 GBP0,5079 GBP96,07 K
Penjualan
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,6849 USDC−0,97%68,69 K+0,76%0,7050 USDC0,6837 USDC97,26 K
Penjualan
SUIEURSui/EUROKX0,5926 EUR−1,02%67,25 K+21,05%0,6099 EUR0,5916 EUR96,53 K
Penjualan kuat
SUIUSDTSUI/TETHERUSWEEX0,6855 USDT−2,27%64,23 K−39,00%0,7054 USDT0,6841 USDT40,34 K
Penjualan
SUIEURSUI / EURMEXC0,5930 EVC−1,17%60,61 K−3,72%0,6098 EVC0,5926 EVC85,7 K
Penjualan
SUIEURSui / EuroBitstamp0,60024 EUR−0,74%60,1 K+296,08%0,60908 EUR0,59765 EUR85,99 K
Penjualan
SUIUSDCSUI / USDCMEXC0,6849 USDC−1,07%52,49 K−42,07%0,7042 USDC0,6845 USDC74,44 K
Penjualan
SUIUSDT.3SSUI3xShort/TetherGate0,07968 USDT+3,21%51,34 K−35,23%0,07968 USDT0,07317 USDT667,97 K
Pembelian
SUIUSDSUI / DollarBitfinex0,68540000 USD−1,16%46,43 K−64,40%0,70521000 USD0,68517000 USD65,77 K
Penjualan
SUIBTCSUI / BitcoinBitfinex0,00001057 BTC−1,03%44,97 K−63,60%0,00001081 BTC0,00001056 BTC65,77 K
Penjualan kuat
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,6839 USD−1,03%41 K−51,53%0,7044 USD0,6827 USD40,42 K
Penjualan
SUIUSDT.3LSUI3xLong/TetherGate0,006136 USDT−3,67%36,86 K−20,08%0,006668 USDT0,006136 USDT5,69 M
Penjualan
SUIEURSUI / EuroBinance0,5915 EUR−1,33%28,13 K−31,13%0,6099 EUR0,5915 EUR40,03 K
Penjualan
SUIUSTSUI / USTBitfinex0,68559000 USDT−1,04%26,38 K−39,74%0,70525000 USDT0,68559000 USDT37,22 K
Penjualan
SUIUSDC.PSUIPERP Perpetual ContractBybit0,6842 USDC−1,10%25,36 K−49,23%0,7038 USDC0,6842 USDC35,93 K
Penjualan
SUIUSDTSui / TetherCrypto.com0,68545 USDT−1,01%25,09 K−2,31%0,70506 USDT0,68424 USDT35,91 K
Penjualan
SUIUSDCSui / USD CoinBitvavo0,68716 USDC−0,84%19,87 K+50,11%0,70405 USDC0,68677 USDC28,03 K
Penjualan
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,6845 USDC−1,10%16,41 K−16,43%0,7046 USDC0,6835 USDC16,38 K
Penjualan
SUITHBSUIBitkub22,70 THB−2,41%15,35 K−30,36%23,23 THB22,70 THB1,34 K
Penjualan kuat
SUIUSDCSUIUSDC SPOTBitget0,6846 USDC−1,11%14,85 K+9,51%0,7045 USDC0,6815 USDC21,17 K
Penjualan
SUIUSDSui/USDOKX0,6837 USD−1,21%14,05 K−31,85%0,7044 USD0,6837 USD19,93 K
Penjualan
SUIUST.PSUIF0 / USTF0Bitfinex0,70150000 USDT+1,55%7,92 K−78,09%0,70336000 USDT0,69586000 USDT10,95 K
Penjualan