Mulai
Celestia / USDCCelestia / USDCCelestia / USDC

Celestia / USDC

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Celestia / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0,4680 USDT−1,02%37,51 M−58,70%0,4754 USDT0,4654 USDT6,29 M
Pembelian
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,4679 USDT−0,99%22,24 M−31,90%0,4751 USDT0,4654 USDT2,58 M
Pembelian
TIAUSDT.PTIAUSDT Perpetual ContractBybit0,4679 USDT−0,99%11,12 M−63,19%0,4751 USDT0,4654 USDT1,29 M
Pembelian
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0,4680 USDT−0,97%11,03 M−63,44%0,4751 USDT0,4654 USDT1,28 M
Pembelian
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0,4682 USDT−0,97%8,39 M−6,68%0,4753 USDT0,4656 USDT1,83 M
Pembelian
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0,4681 USDT−0,95%7,97 M−54,22%0,4751 USDT0,4656 USDT1,37 M
Pembelian
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0,4680 USDT−0,95%7,05 M−54,26%0,4752 USDT0,4655 USDT493,05 K
Pembelian
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0,4682 USDC−0,97%6,5 M−2,33%0,4751 USDC0,4655 USDC1,82 M
Pembelian
TIAUSDTHASHFLOW/TETHERUSWEEX0,4685 USDT−2,29%5,54 M−22,78%0,4810 USDT0,4660 USDT4,45 M
Pembelian
TIAUSDTTIA / TetherUSBinance0,4685 USDT−0,97%5,52 M−57,80%0,4755 USDT0,4660 USDT790,17 K
Pembelian
TIAUSDT.PCelestia perpetual contractWhiteBIT0,4685 USDT−0,80%4,44 M−20,74%0,4750 USDT0,4641 USDT1,17 M
Pembelian
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0,4682 USDT−0,93%4,16 M−29,57%0,4751 USDT0,4656 USDT928,26 K
Pembelian
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4680 USDT−0,95%4,02 M−58,41%0,4749 USDT0,4655 USDT555,81 K
Pembelian
TIAUSDTCELESTIA/USD TETHERBloFin0,4686 USDT−0,93%3,39 M−35,35%0,4753 USDT0,4661 USDT664,69 K
Pembelian
TIAUSDTCelestia/USDTOKX0,4685 USDT−0,97%3,35 M−51,89%0,4754 USDT0,4660 USDT494,91 K
Pembelian
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0,4676 USDC−1,00%3,17 M−55,63%0,4746 USDC0,4650 USDC580,7 K
Pembelian
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0,4680 USDT−1,02%2,78 M−51,30%0,4754 USDT0,4656 USDT347,67 K
Pembelian
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0,4683 USDT−0,95%2,06 M−63,68%0,4750 USDT0,4651 USDT275,63 K
Pembelian
TIAUSDTCelestia / Tether USWhiteBIT0,4684 USDT−1,04%1,92 M−33,58%0,4756 USDT0,4661 USDT314,11 K
Pembelian
TIATRYTIA / Turkish LiraBinance23,03 TRY−0,90%1,86 M−57,60%23,35 TRY22,90 TRY112,14 K
Pembelian
TIAUSDTCelestia/TetherGate0,4683 USDT−1,08%1,62 M−18,45%0,4755 USDT0,4659 USDT178,95 K
Pembelian
TIAUSDCelestia / US DollarCoinbase0,4687 USD−0,87%1,47 M−44,88%0,4753 USD0,4661 USD181,2 K
Pembelian
TIAUSDCCelestia / USDCCoinbase0,4687 USDC−0,87%1,47 M−44,88%0,4753 USDC0,4661 USDC181,2 K
Pembelian
TIAUSDT.PCelestia/TetherUSToobit0,4680 USDT−1,02%1,34 M−56,57%0,4753 USDT0,4656 USDT197,69 K
Pembelian
TIAUSDTTIAUSDT SPOTBybit0,4684 USDT−0,97%1,17 M−66,91%0,4753 USDT0,4660 USDT115,05 K
Pembelian
TIAUSDTTIA / USDTMEXC0,4686 USDT−0,93%1,08 M−58,65%0,4757 USDT0,4660 USDT161,45 K
Pembelian
TIAUSDTTIA/USDT TETHERCoinW0,4682 USDT−0,97%866,34 K−54,70%0,4749 USDT0,4668 USDT180,47 K
Pembelian
TIAUSDTTIA / Tether USDHTX0,4678 USDT−2,48%837,01 K−57,33%0,4822 USDT0,4649 USDT868,45 K
Pembelian
TIATRYCelestia / Türk lirasıWhiteBIT23,058 TRY−1,12%762,16 K−58,89%23,443 TRY22,897 TRY84,18 K
Pembelian
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4680 USDT−0,99%741,34 K−46,50%0,4753 USDT0,4656 USDT53,12 K
Pembelian
TIAKRWCelestia / KRWUpBit636,0 KRW−1,09%643,64 K−82,86%646,0 KRW635,0 KRW245,67 K
Pembelian
TIAUSDCCelestia / USD CoinWhiteBIT0,4684 USDC−1,06%638,25 K−33,45%0,4745 USDC0,4659 USDC76,18 K
Pembelian
TIAUSDTTIA / USDT Spot Trading PairPhemex0,4676 USDT−1,37%637,27 K−45,08%0,4758 USDT0,4654 USDT142,92 K
Pembelian
TIAUSDTIA / U. S. DollarKraken0,4687 USD−0,89%614,38 K−54,86%0,4753 USD0,4662 USD70,6 K
Pembelian
TIAUSDCTIA / USD CoinBinance0,4677 USDC−1,10%559,88 K−13,64%0,4752 USDC0,4660 USDC44,38 K
Pembelian
TIAUSDT.PTIA USDT PERPETUALPionex0,4681 USDT−0,97%449,47 K−64,04%0,4752 USDT0,4657 USDT73,18 K
Pembelian
TIAEURCelestia / EuroBitvavo0,41508 EUR−1,16%402,37 K−67,82%0,42319 EUR0,41486 EUR11,39 K
Pembelian
TIABTCCelestia / BitcoinWhiteBIT0,000005509 BTC−1,38%340,15 K−40,45%0,000005604 BTC0,000005497 BTC54,49 K
Pembelian
TIAUSDTCelestia / TetherKuCoin0,4686 USDT−0,93%307,68 K−39,83%0,4754 USDT0,4663 USDT28,73 K
Pembelian
TIAUSDTCelestia / USD TetherBitazza0,4669 USDT−1,10%243,94 K+0,21%0,4740 USDT0,4666 USDT67,86 K
Pembelian
TIAEURCelestia / EuroWhiteBIT0,4168 EUR−1,02%234,61 K−53,41%0,4219 EUR0,4145 EUR38,82 K
Pembelian
TIAUSDTTIAUSDT SPOTBitget0,4685 USDT−0,91%232,26 K−59,98%0,4753 USDT0,4663 USDT80,47 K
Pembelian
TIAUSDTCelestia/USD Tether SpotBingX0,4684 USDT−0,99%231,86 K−57,56%0,4754 USDT0,4660 USDT35,81 K
Pembelian
TIAUSDTCelestia / Tether SPOTBITUNIX0,4684 USDT−1,06%152,98 K−50,49%0,4755 USDT0,4660 USDT26,89 K
Pembelian
TIAUSDTCELESTIA / USDTKCEX0,4687 USDT−0,95%145,72 K−53,87%0,4754 USDT0,4662 USDT20,84 K
Pembelian
TIAEURTIA / EuroKraken0,4163 EUR−0,95%131,68 K−25,99%0,4216 EUR0,4148 EUR16,62 K
Pembelian
TIAUSDCTIAUSDC SPOTBybit0,4734 USDC0,00%129,26 K+375,66%0,4734 USDC0,4734 USDC16,89 K
Pembelian
TIAKRWTIA / South Korean WonBithumb633,0000 KRW−1,40%125,86 K−69,47%643,0000 KRW633,0000 KRW18,22 K
Pembelian
TIAUSDCHASHFLOW/USD COINWEEX0,4677 USDC−2,56%120,07 K−38,07%0,4809 USDC0,4660 USDC81,94 K
Pembelian
TIAUSD.UMU2031TIAUSD UM X-Perp Contract (Sep 2031)OKX0,4683 USD−0,74%113,77 K−73,50%0,4745 USD0,4671 USD3,75 K
Pembelian
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0,4656 USDC−1,08%103,29 K−74,14%0,4729 USDC0,4653 USDC9,3 K
Pembelian
TIAUSDCTIA / USDCMEXC0,4688 USDC−0,85%65,14 K−42,21%0,4756 USDC0,4661 USDC13 K
Pembelian
TIAUSDCCelestia/USDCOKX0,4682 USDC−1,12%35,87 K−72,45%0,4751 USDC0,4663 USDC2,96 K
Pembelian
TIAUSDC.PTIAPERP Perpetual ContractBybit0,4670 USDC−0,95%35,71 K+278,13%0,4766 USDC0,4662 USDC8,25 K
Pembelian
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0,4676 USDC−0,74%25,4 K+145,31%0,4736 USDC0,4665 USDC19,65 K
Pembelian
TIAUSDC.PTIAUSDC Perpetual Futures ContractDeribit0,4676 USDC+4,42%25,4 K+145,31%0,4823 USDC0,4440 USDC52,81 K
Pembelian kuat
TIAUSDT.3LTIA3xLong/TetherGate0,23856 USDT−3,76%15,39 K−71,82%0,24859 USDT0,23679 USDT3,15 K
Pembelian
TIAUSDT.3STIA3xShort/TetherGate0,001689 USDT+2,93%10,98 K−63,88%0,001717 USDT0,001624 USDT735,64 K
Penjualan
TIATRYCelestia/Turkish liraOKX23,21 TRY+7,26%7,69 K−77,99%23,63 TRY21,75 TRY16,9 K
Pembelian kuat
TIAEURCelestia/EUROKX0,4166 EUR−0,88%5,09 K−85,53%0,4221 EUR0,4148 EUR113
Pembelian
TIAUSDTCelestia / USDTUpBit0,61860 USDT+41,65%2,05 K+276.558,84%0,61860 USDT0,61860 USDT1
Pembelian kuat
TIAUSDCCelestia / USD CoinBitvavo0,47141 USDC+9,46%1,84 K+106,18%0,47510 USDC0,46647 USDC3,9 K
Pembelian
TIATHBCelestiaBitkub15,73 THB−1,32%1,71 K−77,95%15,85 THB15,73 THB65
Pembelian
TIAUSDTCelestia / TetherCrypto.com0,44995 USDT−0,93%594+2.537,46%0,44995 USDT0,44995 USDT57
Pembelian
TIABTCCelestia / BTCUpBit0,000005120 BTC−13,22%261+586,09%0,000005120 BTC0,000005080 BTC614
Penjualan
TIAUSDCelestia / USDCrypto.com0,46890 USD−1,70%209−98,92%0,46890 USD0,46890 USD7
Pembelian
TIAUSDTTIA / TetherUSBinance.US0,4737 USDT+0,77%139−98,22%0,4737 USDT0,4737 USDT7
Pembelian
TIATHBCelestia / Thai BahtBitazza15,75 THB+1,16%51−3,04%15,77 THB15,75 THB46
Pembelian
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0,4389 USDT0,00%——0,4389 USDT0,4389 USDT0
Pembelian
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0,4680 USDT−0,99%——0,4752 USDT0,4657 USDT211,91 K
Pembelian
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0,4684 USD−0,85%——0,4751 USD0,4656 USD724,14 K
Pembelian
TIAUSDTCELESTIA / TETHERWOO X0,4685 USDT−0,99%——0,4755 USDT0,4660 USDT211,5 K
Pembelian
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0,4682 USDT−0,97%——0,4753 USDT0,4656 USDT641,04 K
Pembelian
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0,4686 USD−0,93%——0,4730 USD0,4665 USD93,49 K
Pembelian
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0,4686 USDT−2,48%——0,4822 USDT0,4668 USDT211,65 K
Pembelian
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0,4678 USDT−1,06%——0,4752 USDT0,4656 USDT532,09 K
Pembelian
TIABTCCELESTIA / BITCOINCoinEx0,55473e-5 BTC0,00%——0,55473e-5 BTC0,55473e-5 BTC0
Pembelian
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4679 USDT−1,02%——0,4752 USDT0,4655 USDT952,62 K
Pembelian
TIAUSDT.PCelestia/Tether Perpetual ContractKuCoin0,4677 USDT−0,97%——0,4749 USDT0,4655 USDT5,58 M
Pembelian
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0,4664 USDT−0,70%——0,4726 USDT0,4638 USDT23,88 M
Pembelian
TIAUSD.PCelestia USD PerpetualCrypto.com0,46770 USD−1,25%——0,47582 USD0,46503 USD1,77 K
Pembelian
TIAUSDTCELESTIA / TETHERCoinEx0,4225 USDT0,00%——0,4225 USDT0,4225 USDT0
Pembelian
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4682 USDT−0,93%——0,4753 USDT0,4657 USDT20,86 K
Pembelian
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0,4684 USD+0,28%——0,4749 USD0,4684 USD22,29 K
Pembelian
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0,4679 USDT−0,99%——0,4751 USDT0,4654 USDT97,41 K
Pembelian
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0,4675 USDC−0,97%——0,4746 USDC0,4652 USDC28,46 K
Pembelian
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0,4681 USDT−0,97%——0,4751 USDT0,4657 USDT1,14 M
Pembelian