Bursa
Dapatkan data harga UNI / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 4,246 USDT | −4,20% | 162,42 M | +20,72% | 4,575 USDT | 4,216 USDT | 33,98 M | Pembelian |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 4,256 USDT | −3,93% | 75,56 M | +9,19% | 4,572 USDT | 4,214 USDT | 69,5 M | Pembelian |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,257 USDT | −3,93% | 61,8 M | +20,16% | 4,573 USDT | 4,220 USDT | 12,73 M | Pembelian |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,264 USDT | −3,73% | 59,27 M | +24,17% | 4,571 USDT | 4,216 USDT | 12,16 M | Pembelian |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 4,264 USDT | −3,73% | 59,01 M | +23,60% | 4,571 USDT | 4,216 USDT | 12,14 M | Pembelian |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 4,246 USDT | −4,13% | 58,96 M | +24,18% | 4,571 USDT | 4,216 USDT | 12,09 M | Pembelian |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 4,246 USDT | −4,20% | 50,53 M | +136,74% | 4,571 USDT | 4,217 USDT | 8,83 M | Pembelian |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 4,2385 USDT | −4,21% | 44,75 M | +4,65% | 4,5833 USDT | 4,2071 USDT | 8,49 M | Pembelian |
| UNIUSDTUNI / TetherUS | Binance | 4,263 USDT | −3,86% | 36,46 M | +18,81% | 4,577 USDT | 4,220 USDT | 7,43 M | Pembelian |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 4,259 USDT | −3,95% | 28,49 M | +9,26% | 4,573 USDT | 4,219 USDT | 5,81 M | Pembelian |
| UNIUSDTUniswap / Tether |  KuCoin | 4,2469 USDT | −4,22% | 20,73 M | −18,01% | 4,5746 USDT | 4,2217 USDT | 4,1 M | Pembelian |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,244 USDT | −4,20% | 19,13 M | +4,31% | 4,572 USDT | 4,216 USDT | 3,96 M | Pembelian |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,247 USDT | −4,11% | 15,1 M | +16,07% | 4,573 USDT | 4,218 USDT | 3,11 M | Pembelian |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 4,240 USDC | −4,25% | 14,23 M | −0,74% | 4,566 USDC | 4,212 USDC | 2,99 M | Pembelian |
| UNIUSDTUniswap/USDT | OKX | 4,250 USDT | −4,11% | 13,76 M | +13,18% | 4,575 USDT | 4,221 USDT | 2,87 M | Pembelian |
| UNIUSDTUniswap / Tether US | WhiteBIT | 4,2509 USDT | −4,15% | 12,46 M | +23,07% | 4,5776 USDT | 4,2207 USDT | 2,32 M | Pembelian |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 4,247 USDT | −0,07% | 11,52 M | +25,61% | 4,316 USDT | 4,221 USDT | 316,04 K | Pembelian |
| UNIUSDTUniswap/Tether |  Gate | 4,262 USDT | −3,84% | 10,68 M | +32,92% | 4,572 USDT | 4,220 USDT | 2,15 M | Pembelian |
| UNIUSDTUniswap / Tether USD |  Poloniex | 4,2590 USDT | −2,50% | 10,17 M | +40,15% | 4,5758 USDT | 4,1891 USDT | 1,91 M | Pembelian |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,260 USDT | −3,86% | 9,95 M | +27,44% | 4,572 USDT | 4,218 USDT | 2,07 M | Pembelian |
| UNIETH.PUNI ETH PERPETUAL |  Pionex | 0,0022802 ETH | −1,35% | 9,64 M | +17,45% | 0,0023935 ETH | 0,0022623 ETH | 1,92 M | Pembelian |
| UNIUSDUniswap / US Dollar |  Coinbase | 4,253 USD | −4,04% | 8,51 M | +10,21% | 4,571 USD | 4,215 USD | 1,77 M | Pembelian |
| UNIUSDCUniswap / USDC | Coinbase | 4,253 USDC | −4,04% | 8,51 M | +10,25% | 4,571 USDC | 4,215 USDC | 1,77 M | Pembelian |
| UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 4,259 USDC | −3,93% | 6,49 M | −0,30% | 4,572 USDC | 4,216 USDC | 1,24 M | Pembelian |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,263 USDT | −3,86% | 6,31 M | −16,24% | 4,571 USDT | 4,218 USDT | 1,29 M | Pembelian |
| UNIUSDTUNI/USDT TETHER | CoinW | 4,2482 USDT | −4,19% | 5,57 M | +12,02% | 4,5690 USDT | 4,2236 USDT | 1,1 M | Pembelian |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 4,2461 USDT | −4,26% | 5,44 M | +23,48% | 4,5738 USDT | 4,2208 USDT | 1,17 M | Pembelian |
| UNIUSDTUNIUSDT SPOT | Bybit | 4,259 USDT | −3,93% | 5,4 M | +37,72% | 4,573 USDT | 4,221 USDT | 1,11 M | Pembelian |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 4,248 USDC | −4,17% | 4,77 M | +24,70% | 4,569 USDC | 4,215 USDC | 974,04 K | Pembelian |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,245 USDT | −4,22% | 4,34 M | −2,99% | 4,573 USDT | 4,217 USDT | 2,66 M | Pembelian |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 4,247 USDT | −4,15% | 3,84 M | +13,33% | 4,571 USDT | 4,220 USDT | 764,66 K | Pembelian |
| UNIKRWUniswap / KRW |  UpBit | 6.100,0 KRW | −2,87% | 3,84 M | −5,94% | 6.515,0 KRW | 6.055,0 KRW | 770,4 K | Pembelian |
| UNIUSDTUNISWAP/USD TETHER | BloFin | 4,247 USDT | −4,30% | 3,28 M | +15,05% | 4,574 USDT | 4,222 USDT | 667,32 K | Pembelian |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 4,2594 USD | −3,86% | 2,53 M | +1,35% | 4,5729 USD | 4,2170 USD | 533,33 K | Pembelian |
| UNIUSDTUNIUSDT SPOT | Bitget | 4,262 USDT | −3,90% | 2,5 M | +20,95% | 4,575 USDT | 4,221 USDT | 494,37 K | Pembelian |
| UNIEURUniswap / Euro |  Bitvavo | 3,6898 EUR | −4,03% | 2,4 M | +33,43% | 3,9665 EUR | 3,6608 EUR | 487,32 K | Pembelian |
| UNIUSDT.PUNI USDT PERPETUAL | Pionex | 4,264 USDT | −3,77% | 2,29 M | +7,62% | 4,572 USDT | 4,218 USDT | 438,83 K | Pembelian |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 4,24134 USD | −4,38% | 2,1 M | +21,91% | 4,56952 USD | 4,21646 USD | 440,44 K | Pembelian |
| UNIUSDTUniswap / Tether USD |  HTX | 4,2533 USDT | +0,04% | 2,03 M | +3,42% | 4,3111 USDT | 4,2225 USDT | 42,79 K | Pembelian |
| UNIUSDCUNI / USD Coin | Binance | 4,254 USDC | −4,08% | 2,02 M | +21,17% | 4,572 USDC | 4,216 USDC | 421,2 K | Pembelian |
| UNIUSDC.PUniswap/USD coin | Toobit | 4,243 USDC | −4,20% | 1,59 M | −5,53% | 4,564 USDC | 4,213 USDC | 327,61 K | Pembelian |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 4,251 USD | −3,98% | 1,52 M | −9,00% | 4,565 USD | 4,210 USD | 1,31 M | Pembelian |
| UNIUSDC.PUNISWAP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 4,258 USDC | −3,82% | 1,47 M | +0,44% | 4,564 USDC | 4,214 USDC | 308,48 K | Pembelian |
| UNIUSDTUniswap/USD Tether Spot | BingX | 4,246 USDT | −4,28% | 1,19 M | +19,05% | 4,574 USDT | 4,221 USDT | 243 K | Pembelian |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 4,243 USDT | −4,31% | 1,17 M | +17,57% | 4,569 USDT | 4,219 USDT | 235,34 K | Pembelian |
| UNITRYUniswap / Türk lirası | WhiteBIT | 202,5 TRY | −3,48% | 1,14 M | −18,50% | 216,5 TRY | 200,4 TRY | 233,43 K | Pembelian |
| UNIEURUniswap / Euro | Kraken | 3,6886 EUR | −4,25% | 1 M | +146,47% | 3,9600 EUR | 3,6614 EUR | 224,56 K | Pembelian |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 4,249 USDT | −4,17% | 947,11 K | +15,70% | 4,576 USDT | 4,221 USDT | 192,95 K | Pembelian |
| UNITRYUNI / Turkish Lira | Binance | 202,0 TRY | −3,81% | 912,78 K | −11,38% | 216,3 TRY | 200,1 TRY | 179,09 K | Pembelian |
| UNIKRWUNI / South Korean Won |  Bithumb | 6.060,0000 KRW | −3,19% | 865,71 K | +80,37% | 6.495,0000 KRW | 5.920,0000 KRW | 172,95 K | Pembelian |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 4,2633 USDC | −3,17% | 676,53 K | +122,36% | 4,4207 USDC | 4,2201 USDC | 47,03 K | Pembelian |
| UNIUSD.UMN2031UNIUSD UM X-Perp Contract (Jul 2031) | OKX | 4,264 USD | −3,68% | 651,9 K | −55,84% | 4,571 USD | 4,221 USD | 602,86 K | Netral |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 4,245 USDC | −4,09% | 616,6 K | −0,73% | 4,564 USDC | 4,215 USDC | 128,72 K | Pembelian |
| UNIBTCUNI / Bitcoin | Binance | 0,0000677 BTC | −1,31% | 613,88 K | −6,22% | 0,0000709 BTC | 0,0000670 BTC | 120,59 K | Pembelian |
| UNIUSDUNI / US Dollar | Binance | 4,2544608 USD | −4,22% | 581,61 K | −8,40% | 4,5706171 USD | 4,2225080 USD | 119,67 K | Pembelian |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0,2178 USDT | +11,01% | 558,72 K | +8,58% | 0,2275 USDT | 0,1626 USDT | 2,13 M | Netral |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 4,2580 USDC | −4,05% | 547,2 K | −13,86% | 4,5738 USDC | 4,2239 USDC | 113,8 K | Pembelian |
| UNIUSDCUNISWAP/USD COIN | WEEX | 4,259 USDC | +0,26% | 533,9 K | +29,69% | 4,311 USDC | 4,216 USDC | 22,68 K | Pembelian |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0,033336 USDT | −20,69% | 495,59 K | −7,87% | 0,047707 USDT | 0,032870 USDT | 11,04 M | Pembelian |
| UNIUSDCUniswap/USDC | OKX | 4,255 USDC | −3,97% | 473,25 K | +40,36% | 4,570 USDC | 4,218 USDC | 94,88 K | Pembelian |
| UNIEURUniswap/EUR | OKX | 3,680 EUR | −4,19% | 456,5 K | +57,72% | 3,966 EUR | 3,663 EUR | 87,53 K | Pembelian |
| UNIUSDTUNISWAP / USDT |  MEXC | 4,265 USDT | −3,88% | 376,31 K | −7,33% | 4,572 USDT | 4,222 USDT | 79,32 K | Pembelian |
| UNIUSDTUNISWAP / USDT | KCEX | 4,247 USDT | −4,30% | 359,92 K | +9,54% | 4,576 USDT | 4,220 USDT | 72,82 K | Pembelian |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4,228 USDC | −4,45% | 267,63 K | +51,06% | 4,546 USDC | 4,206 USDC | 56,84 K | Pembelian |
| UNIUSDTUniswap / USD Tether |  Bitazza | 4,234 USDT | −4,38% | 257,08 K | +2,04% | 4,572 USDT | 4,230 USDT | 49,56 K | Pembelian |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 4,2400 USDT | −0,19% | 251,84 K | +15,76% | 4,3150 USDT | 4,2210 USDT | 5,51 K | Pembelian |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 4,241 USDC | −4,31% | 236,12 K | +49,48% | 4,553 USDC | 4,216 USDC | 16,82 K | Pembelian |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0,0000677 BTC | −1,31% | 234,85 K | +18,45% | 0,0000711 BTC | 0,0000671 BTC | 47,42 K | Pembelian |
| UNIUSDUNI / Dollar | Bitfinex | 4,26570000 USD | −3,85% | 232,04 K | +15,34% | 4,57220000 USD | 4,22280000 USD | 47,42 K | Pembelian |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 4,256 USDC | −3,84% | 230,81 K | +0,80% | 4,564 USDC | 4,216 USDC | 211,21 K | Pembelian |
| UNIEURUniswap / Euro | Coinbase | 3,69 EUR | −4,16% | 215,52 K | −4,23% | 3,97 EUR | 3,67 EUR | 43,31 K | Pembelian |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0,00006747 BTC | −1,53% | 186,36 K | −3,14% | 0,00007101 BTC | 0,00006706 BTC | 37,91 K | Pembelian |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 4,24820000 USDT | −4,34% | 151,95 K | +118,56% | 4,55090000 USDT | 4,22710000 USDT | 33,44 K | Pembelian |
| UNIBTCUniswap / Bitcoin | Coinbase | 0,00006773 BTC | −1,12% | 122,65 K | +1.593,13% | 0,00007074 BTC | 0,00006712 BTC | 27,77 K | Pembelian |
| UNIEURUniswap / Euro | Bitstamp | 3,68519 EUR | −4,20% | 116,9 K | +116,26% | 3,94573 EUR | 3,66572 EUR | 25,73 K | Pembelian |
| UNIUSDTUNISWAP / TETHER | CoinEx | 4,2619 USDT | −3,90% | 113,09 K | −44,72% | 4,5729 USDT | 4,2234 USDT | 24,09 K | Pembelian |
| UNITHBUniswap |  Bitkub | 142,03 THB | −0,48% | 110,15 K | −17,85% | 144,14 THB | 140,98 THB | 1,4 K | Pembelian |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0,034096 USDT | −12,91% | 105,16 K | −32,46% | 0,042247 USDT | 0,033422 USDT | 2,69 M | Pembelian |
| UNIUSDCUNIUSDC SPOT | Bybit | 4,253 USDC | −4,13% | 93,04 K | +55,42% | 4,554 USDC | 4,227 USDC | 20,47 K | Pembelian |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0,007509 USDT | +14,99% | 92,95 K | −26,31% | 0,007571 USDT | 0,005951 USDT | 13,98 M | Penjualan |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 4,242800 USD | −4,35% | 90,17 K | +8,71% | 4,555200 USD | 4,219700 USD | 19,98 K | Pembelian |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 4,242800 USD | −4,35% | 90,17 K | +8,71% | 4,555200 USD | 4,219700 USD | 19,98 K | Pembelian |
| UNIUSDCUNIU / SDC | Gemini | 4,242800 USDC | −4,35% | 90,15 K | +8,71% | 4,555200 USDC | 4,219700 USDC | 19,98 K | Pembelian |
| UNIUSDCUniswap/USD Coin Spot | BingX | 4,245 USDC | −4,24% | 73,41 K | +12,19% | 4,574 USDC | 4,216 USDC | 14,96 K | Pembelian |
| UNIUSDUniswap / USD |  Crypto.com | 4,2300 USD | −4,74% | 69,05 K | −24,91% | 4,5672 USD | 4,2193 USD | 14,32 K | Pembelian |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 4,225 USD | −4,52% | 65,85 K | −46,23% | 4,560 USD | 4,209 USD | 62,67 K | Pembelian |
| UNIGBPUniswap / British Pound | Coinbase | 3,16 GBP | −3,95% | 65,64 K | +48,22% | 3,38 GBP | 3,14 GBP | 14,23 K | Pembelian |
| UNIUSTUNI / UST | Bitfinex | 4,24460000 USDT | −4,30% | 60,61 K | −19,10% | 4,56940000 USDT | 4,22700000 USDT | 13,2 K | Pembelian |
| UNIEURUniswap / Euro | WhiteBIT | 3,6716 EUR | −4,60% | 53,56 K | −14,96% | 3,9495 EUR | 3,6704 EUR | 10,96 K | Pembelian |
| UNIUSDUNI / USD |  Bitso | 4,2493 USDC | −6,75% | 52,5 K | −16,16% | 4,5150 USDC | 4,2241 USDC | 3,51 K | Pembelian |
| UNIUSDCUNIUSDC SPOT | Bitget | 4,230 USDC | −4,58% | 43,72 K | −14,55% | 4,558 USDC | 4,220 USDC | 9,32 K | Pembelian |
| UNIUSDCUNISWAP / USDC | MEXC | 4,242 USDC | −4,37% | 32,21 K | −21,76% | 4,566 USDC | 4,219 USDC | 6,48 K | Pembelian |
| UNIUSDTUniswap / Tether | Crypto.com | 4,2356 USDT | −4,48% | 21,1 K | −33,53% | 4,5693 USDT | 4,2236 USDT | 4,53 K | Pembelian |
| UNIETHUniswap / Ethereum | Kraken | 0,0022614 ETH | −1,88% | 19,51 K | +27,15% | 0,0023900 ETH | 0,0022614 ETH | 952 | Pembelian |
| UNIUSDUniswap/USD | OKX | 4,232 USD | −4,51% | 18,52 K | −4,92% | 4,571 USD | 4,218 USD | 3,75 K | Pembelian |
| UNIBTCUniswap / Bitcoin | Kraken | 0,00006790 BTC | −0,51% | 16,01 K | +81,93% | 0,00007049 BTC | 0,00006790 BTC | 1,15 K | Pembelian |
| UNIUSDTUNI / TetherUS |  Binance.US | 4,259 USDT | −3,93% | 14,73 K | +26,83% | 4,564 USDT | 4,220 USDT | 3,09 K | Pembelian |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 4,245 USD | −4,11% | 11,72 K | +30,65% | 4,563 USD | 4,214 USD | 10,86 K | Pembelian |
| UNIUSDUNI / USD | Binance.US | 4,218 USD | −3,65% | 10,78 K | −27,34% | 4,555 USD | 4,218 USD | 2,39 K | Pembelian |
| UNITRYUniswap/Turkish lira | OKX | 202,04 TRY | −3,60% | 6,59 K | +2,17% | 214,82 TRY | 200,50 TRY | 1,05 K | Pembelian |