Mulai
UniswapUniswapUniswap
#20#20#20

Uniswap

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasarDerivatif

Bursa

Dapatkan data harga Uniswap di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance7,846 USDT−8,32%389,08 M+72,37%8,585 USDT7,672 USDT47,83 M
Penjualan
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX7,849 USDT−8,30%162,67 M+75,75%8,583 USDT7,680 USDT160,65 M
Penjualan
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch7,850 USDT−8,26%129,47 M+81,02%8,581 USDT7,675 USDT15,75 M
Penjualan
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW7,851 USDT−8,26%91,98 M+41,70%8,584 USDT7,695 USDT11,29 M
Penjualan
UNIUSDTUNI / TetherUSBinance7,850 USDT−8,32%81,8 M+49,09%8,590 USDT7,692 USDT9,92 M
Penjualan
UNIUSDT.PUNIUSDT Perpetual ContractBybit7,849 USDT−8,27%67,79 M+72,98%8,581 USDT7,675 USDT8,25 M
Penjualan
UNIUSDT.PUNIUSDT Perpetual ContractZoomex7,844 USDT−8,33%67,58 M+73,70%8,581 USDT7,675 USDT8,22 M
Penjualan
UNIUSDT.PUniswap perpetual contractWhiteBIT7,8469 USDT−8,23%61,29 M−1,56%8,5929 USDT7,6767 USDT7,35 M
Penjualan
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX7,851 USDT−8,26%48,61 M+22,01%8,584 USDT7,692 USDT5,7 M
Penjualan
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance7,847 USDC−8,24%47,13 M+90,89%8,578 USDC7,671 USDC5,48 M
Penjualan
UNIUSDT.PUniswap/TetherUSToobit7,855 USDT−8,20%40,1 M+67,47%8,583 USDT7,691 USDT4,93 M
Penjualan
UNIUSDTUniswap/USDTOKX7,856 USDT−8,22%30,49 M+98,35%8,587 USDT7,694 USDT3,74 M
Penjualan
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget7,847 USDT−8,33%27,59 M+32,53%8,586 USDT7,660 USDT3,39 M
Penjualan
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX7,849 USDT−8,28%23,01 M+77,49%8,588 USDT7,683 USDT2,83 M
Penjualan
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX7,852 USDT−8,25%20,8 M+70,89%8,585 USDT7,694 USDT2,56 M
Penjualan
UNIUSDTUniswap/TetherGate7,856 USDT−8,27%20,15 M+64,66%8,589 USDT7,681 USDT2,46 M
Penjualan
UNIUSDTUNISWAP/TETHERUSWEEX7,853 USDT+0,06%19,63 M+57,32%7,905 USDT7,700 USDT538,15 K
Pembelian
UNIUSDUniswap / US DollarCoinbase7,8483 USD−8,35%19,52 M+56,86%8,5884 USD7,6906 USD2,38 M
Penjualan
UNIUSDCUniswap / USDCCoinbase7,8483 USDC−8,35%19,52 M+56,84%8,5884 USDC7,6906 USDC2,38 M
Penjualan
UNIUSDTUniswap / Tether USDPoloniex7,8505 USDT−8,31%18,04 M+53,09%8,5915 USDT7,3830 USDT2,16 M
Penjualan
UNIUSDTUniswap / Tether USWhiteBIT7,8596 USDT−8,18%14,01 M+16,27%8,5808 USDT7,6968 USDT1,7 M
Penjualan
UNIUSDTUNI/USDT TETHERCoinW7,8539 USDT−8,29%11,73 M+12,11%8,5887 USDT7,7034 USDT1,41 M
Penjualan
UNIUSDUniswap / U. S. DollarKraken7,8474 USD−8,38%9 M+91,18%8,5903 USD7,6730 USD1,09 M
Penjualan
UNIETH.PUNI ETH PERPETUALPionex0,0030548 ETH−3,75%8,84 M+42,01%0,0031807 ETH0,0030016 ETH1,03 M
Penjualan
UNIUSDTUNIUSDT SPOTBybit7,853 USDT−8,28%7,73 M+65,10%8,587 USDT7,694 USDT960,24 K
Penjualan
UNIUSDTUniswap / TetherKuCoin7,8506 USDT−8,33%7,59 M+50,60%8,5919 USDT7,6950 USDT932 K
Penjualan
UNIKRWUniswap / KRWUpBit10.730,0 KRW−7,42%6,76 M+89,61%11.620,0 KRW10.500,0 KRW807,79 K
Penjualan
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX7,847 USDC−8,32%6,51 M−0,60%8,585 USDC7,694 USDC781,82 K
Penjualan
UNIUSDT.PUNI USDT PERPETUALPionex7,849 USDT−8,27%6,16 M+21,34%8,583 USDT7,691 USDT753,35 K
Penjualan
UNIUSDCUNI / USD CoinBinance7,849 USDC−8,33%5,89 M+42,70%8,590 USDC7,687 USDC724,97 K
Penjualan
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX7,847 USD−8,32%5,69 M+361,81%8,585 USD7,684 USD5,65 M
Penjualan
UNIUSDCUNISWAP/USD COINWEEX7,850 USDC+0,09%5,08 M+29,24%7,904 USDC7,695 USDC136,68 K
Netral
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex7,847 USDT−8,30%4,92 M+2,06%8,580 USDT7,677 USDT593,86 K
Penjualan
UNIUSDC.PUniswap/USDCToobit7,846 USDC−8,26%4,82 M+84,79%8,577 USDC7,694 USDC561,23 K
Penjualan
UNIUSDTUNIUSDT SPOTBitget7,859 USDT−8,26%4,1 M+1,94%8,590 USDT7,689 USDT507,34 K
Penjualan
UNIUSDTUNISWAP/USD TETHERBloFin7,846 USDT−8,33%3,69 M+18,31%8,586 USDT7,700 USDT444,82 K
Penjualan
UNIUSDUniswap / U.S. dollarBitstamp7,84698 USD−8,35%3,65 M+42,47%8,58486 USD7,69398 USD450,2 K
Penjualan
UNIUSDTUniswap / Tether USDHTX7,8482 USDT−0,06%3,2 M+116,91%7,9090 USDT7,7297 USDT36,32 K
Netral
UNIEURUniswap / EuroKraken7,0087 EUR−7,81%3,04 M+84,59%7,6275 EUR6,8726 EUR374,51 K
Penjualan
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin7,849 USDT−8,28%2,97 M+48,91%8,582 USDT7,693 USDT2,87 M
Penjualan
UNIUSDTUniswap/USD Tether SpotBingX7,854 USDT−8,28%2,49 M+39,17%8,593 USDT7,694 USDT303,13 K
Penjualan
UNIUSD.UMN2031UNIUSD UM X-Perp Contract (Jul 2031)OKX7,844 USD−8,36%2,32 M+106,36%8,586 USD7,690 USD2,22 M
Penjualan
UNIUSDTUniswap / Tether SPOTBITUNIX7,850 USDT−8,32%2,1 M+52,93%8,589 USDT7,697 USDT255,04 K
Penjualan
UNIEURUniswap / EuroBitvavo7,0038 EUR−7,88%1,67 M+77,94%7,6294 EUR6,8731 EUR204,47 K
Penjualan
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX7,840 USDC−8,33%1,57 M+83,35%8,576 USDC7,691 USDC182,19 K
Penjualan
UNIKRWUNI / South Korean WonBithumb10.700,0000 KRW−7,52%1,55 M+132,28%11.600,0000 KRW10.500,0000 KRW189,58 K
Penjualan
UNIUSDTUNI / USDT Spot Trading PairPhemex7,857 USDT−8,32%1,47 M+18,75%8,597 USDT7,711 USDT178,26 K
Penjualan
UNIUSDCUniswap/USDCOKX7,851 USDC−8,27%1,18 M+59,53%8,584 USDC7,692 USDC144,99 K
Penjualan
UNIEURUniswap / EuroBitstamp6,99922 EUR−7,99%997,46 K+4,12%7,57391 EUR6,83111 EUR124,27 K
Penjualan
UNIUSDTUNISWAP / USDTMEXC7,850 USDT−8,32%967,46 K+20,07%8,587 USDT7,687 USDT119,58 K
Penjualan
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase7,7659 USDC−9,38%935,86 K−37,65%8,5685 USDC7,7000 USDC114,58 K
Penjualan
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit7,7659 USDC−9,38%935,86 K−37,65%8,5685 USDC7,7000 USDC114,58 K
Penjualan
UNIUSDT.5SUNI5xShort/TetherGate0,37029 USDT+43,78%685,06 K+20,04%0,41154 USDT0,25501 USDT2 M
Pembelian kuat
UNIUSDTUNISWAPV2/TETHER USDTBitrue7,8490 USDT0,00%668,68 K+50,77%7,9050 USDT7,6930 USDT12,47 K
Netral
UNIUSDTUNISWAP / USDTKCEX7,851 USDT−8,33%647,92 K+43,83%8,591 USDT7,701 USDT78,59 K
Penjualan
UNIUSDT.5LUNI5xLong/TetherGate0,08993 USDT−39,06%644,33 K+17,55%0,15048 USDT0,08296 USDT5,77 M
Penjualan
UNITRYUNI / Turkish LiraBinance386,1 TRY−8,25%533,05 K+65,54%421,9 TRY377,8 TRY66,97 K
Penjualan
UNIUSDCUniswap / USD CoinWhiteBIT7,8603 USDC−8,33%523,15 K+99,22%8,6140 USDC7,6989 USDC62,53 K
Penjualan
UNIUST.PUNIF0 / USTF0Bitfinex7,81260000 USDT−8,87%465,57 K+646,08%8,56920000 USDT7,69880000 USDT57,23 K
Penjualan
UNIBTCUNI / BitcoinBinance0,0000944 BTC−5,79%406,73 K+89,23%0,0001003 BTC0,0000924 BTC48,93 K
Penjualan
UNIBTCUNI / BitcoinBitfinex0,0000944 BTC−5,69%395,83 K+66,59%0,0001004 BTC0,0000924 BTC48,01 K
Penjualan
UNIUSDUNI / DollarBitfinex7,86060000 USD−8,22%389,26 K+63,39%8,59280000 USD7,71480000 USD48,2 K
Penjualan
UNIUSDUNI / US DollarBinance7,8590775 USD−8,35%388,77 K+80,37%8,5861053 USD7,7108955 USD48,93 K
Penjualan
UNIBTCUniswap / BitcoinKraken0,00009388 BTC−6,22%344,5 K+751,16%0,00010003 BTC0,00009230 BTC43,13 K
Penjualan
UNITRYUniswap / Türk lirasıWhiteBIT387,0 TRY−8,23%314,29 K+55,38%422,9 TRY378,3 TRY39,47 K
Penjualan
UNIEURUniswap / EuroCoinbase7,0019 EUR−8,01%302,49 K+20,27%7,6238 EUR6,8633 EUR37,24 K
Penjualan
UNIUSD.PUNIUSD Perpetual ContractBybit7,833 USD−8,39%298,73 K−43,34%8,573 USD7,681 USD294,81 K
Penjualan
UNIUSDT.3LUNI3xLong/TetherGate0,11684 USDT−25,79%264,3 K−0,96%0,15839 USDT0,11105 USDT2 M
Penjualan
UNIUSDTUniswap / USD TetherBitazza7,859 USDT−8,24%257,78 K+4,19%8,572 USDT7,703 USDT31,13 K
Penjualan
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex7,842 USDC−8,29%197,47 K+41,89%8,578 USDC7,694 USDC192,84 K
Penjualan
UNIUSDTUNI / TetherUSBinance.US7,797 USDT−8,97%189,45 K+24,82%8,575 USDT7,745 USDT23,06 K
Penjualan
UNIBTCUniswap / BitcoinWhiteBIT0,00009445 BTC−5,75%177,06 K+101,55%0,00010031 BTC0,00009264 BTC21,48 K
Penjualan
UNIUSDC.PUNIPERP Perpetual ContractBybit7,833 USDC−8,38%172,76 K+70,03%8,570 USDC7,695 USDC20,6 K
Penjualan
UNIUSDT.3SUNI3xShort/TetherGate0,23668 USDT+23,56%171,71 K−43,27%0,24956 USDT0,19093 USDT710,23 K
Pembelian
UNIUSTUNI / USTBitfinex7,84970000 USDT−8,43%164,42 K+50,33%8,57860000 USDT7,70950000 USDT20,35 K
Penjualan
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget7,828 USDC−8,33%159,69 K+175,87%8,569 USDC7,698 USDC19,75 K
Penjualan
UNIUSDUniswap / U.S. DollarGemini7,847800 USD−8,33%158,7 K+103,37%8,582800 USD7,706400 USD19,63 K
Penjualan
UNIRLUSDUNIRL / U.S. DollarGemini7,847800 USD−8,33%158,7 K+103,37%8,582800 USD7,706400 USD19,63 K
Penjualan
UNIUSDCUNIU / SDCGemini7,847800 USDC−8,33%158,69 K+103,37%8,582800 USDC7,706400 USDC19,63 K
Penjualan
UNIEURUniswap/EUROKX7,017 EUR−7,74%157,5 K+2,72%7,622 EUR6,873 EUR19,32 K
Penjualan
UNIUSDCUniswap/USD Coin SpotBingX7,847 USDC−8,34%157,14 K+33,87%8,587 USDC7,699 USDC19,29 K
Penjualan
UNIGBPUniswap / British PoundCoinbase5,9463 GBP−7,42%147,13 K+993,15%6,4000 GBP5,8500 GBP18,2 K
Penjualan
UNITHBUniswapBitkub263,84 THB−0,10%128,33 K+63,18%265,13 THB259,31 THB738
Netral
UNIUSDUniswap / USDCrypto.com7,8543 USD−8,25%125,42 K+68,43%8,5882 USD7,6955 USD15,61 K
Penjualan
UNIUSDUNISWAP / USDC (DIGITAL DOLLARS)Bitso7,8517 USDC−3,55%102,97 K+7,02%8,2548 USDC7,7000 USDC7,37 K
Penjualan
UNIUSDTUniswap / TetherCrypto.com7,8566 USDT−8,29%70,63 K+80,88%8,5886 USDT7,7017 USDT8,68 K
Penjualan
UNIBTCUniswap / BitcoinCoinbase0,00009311 BTC−6,89%54,15 K+192,79%0,00009972 BTC0,00009311 BTC6,54 K
Penjualan
UNIUSDCUNIUSDC SPOTBitget7,854 USDC−8,41%49,95 K+40,94%8,611 USDC7,694 USDC6,26 K
Penjualan
UNIETHUniswap / EthereumKraken0,0030454 ETH−2,98%40,36 K+615,10%0,0032153 ETH0,0030144 ETH4,91 K
Penjualan
UNIEURUniswap / EuroWhiteBIT7,0160 EUR−7,84%39,18 K+64,69%7,6179 EUR6,8714 EUR4,84 K
Penjualan
UNIUSDCUNIUSDC SPOTBybit7,836 USDC−8,45%35,87 K+34,78%8,559 USDC7,714 USDC4,43 K
Penjualan
UNIUSDCUNISWAP / USDCMEXC7,835 USDC−8,45%28,62 K−54,75%8,586 USDC7,685 USDC3,45 K
Penjualan
UNIUSDUNI / USDBinance.US7,838 USD−8,86%26,14 K+50,74%8,600 USD7,722 USD2,66 K
Penjualan
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin7,845 USD−8,28%8,81 K+252,17%8,581 USD7,690 USD8,77 K
Penjualan
UNIETHUNISWAP / ETHMEXC0,003056 ETH−3,72%7,56 K+10,04%0,003183 ETH0,003010 ETH874
Penjualan
UNITHBUniswap / Thai BahtBitazza264,888 THB−12,06%5,55 K+94,09%286,000 THB263,172 THB663
Penjualan
UNITRYUniswap/Turkish liraOKX385,63 TRY−8,31%5 K+483,73%417,62 TRY380,64 TRY635
Penjualan
UNIGBPUniswap / British PoundCoinJar6,938 GBP+5,25%2,56 K0,00%6,938 GBP6,925 GBP280
Pembelian
UNIAUDUniswap / Australian DollarCoinJar11,43 AUD−7,67%1,93 K+6.950,60%12,12 AUD11,43 AUD49
Penjualan
UNIUSDCUniswap / USD CoinCoinJar8,649 USDC−2,81%916+920,69%8,980 USDC8,574 USDC106
Pembelian