Mulai
WLFI / UWLFI / UWLFI / U

WLFI / U

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalPasar

Bursa

Dapatkan data harga WLFI / U di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
WLFIUSDT.PWLFI / TetherUS PERPETUAL CONTRACTBinance0,05454 USDT−3,07%23,85 M+27,05%0,05639 USDT0,05323 USDT371,21 M
Penjualan kuat
WLFIUSDT.PWORLD LIBERTY FINANCIAL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,05454 USDT−3,02%16,45 M+14,97%0,05635 USDT0,05379 USDT257,21 M
Penjualan kuat
WLFIUSDT.PWorld Liberty Financial perpetual contractWhiteBIT0,05455 USDT−3,06%13,96 M+0,36%0,05641 USDT0,05353 USDT206,59 M
Penjualan kuat
WLFIUSDT.PWLFI/USD PERPETUAL SWAP CONTRACTCoinW0,05454 USDT−3,11%10,17 M+14,83%0,05640 USDT0,05371 USDT158,47 M
Penjualan kuat
WLFIUSDT.PWLFIUSDT Perpetual ContractBybit0,05454 USDT−3,02%9,69 M+29,07%0,05635 USDT0,05360 USDT145,04 M
Penjualan kuat
WLFIUSDT.PWLFIUSDT Perpetual ContractZoomex0,05455 USDT−3,00%9,67 M+29,35%0,05635 USDT0,05360 USDT144,78 M
Penjualan kuat
WLFIUSDT.PWLFIUSDT Perpetual Swap ContractOKX0,05451 USDT−3,09%8,36 M+45,34%0,05637 USDT0,05358 USDT7,38 M
Penjualan kuat
WLFIUSDT.PWorld Liberty Financial/USD Tether Perpetual ContractBingX0,05452 USDT−3,06%6,75 M−0,04%0,05638 USDT0,05346 USDT96,38 M
Penjualan kuat
WLFIUSDTWLFI / TetherUSBinance0,0546 USDT−3,02%6,34 M+23,91%0,0564 USDT0,0538 USDT106,44 M
Penjualan kuat
WLFIUSDT.PWorld Liberty Financial / USDT PERPETUAL SWAP CONTRACTKCEX0,05457 USDT−3,04%2,41 M+25,64%0,05639 USDT0,05384 USDT37,35 M
Penjualan kuat
WLFIUSDT.PWorld Liberty Financial/TetherUSToobit0,05460 USDT−2,97%2,41 M+23,02%0,05638 USDT0,05381 USDT37,68 M
Penjualan kuat
WLFIUSDC.PWorld Liberty Financial/USD Coin Perpetual ContractBingX0,05452 USDC−3,06%2,26 M+0,09%0,05639 USDC0,05348 USDC31,97 M
Penjualan kuat
WLFIUSDT.PWLFIUSDTPERP PERPETUAL MIX CONTRACTBitget0,05454 USDT−3,04%1,97 M+85,77%0,05636 USDT0,05327 USDT32,73 M
Penjualan kuat
WLFIUSDC.PWLFI / USD Coin PERPETUAL CONTRACTBinance0,05455 USDC−3,04%1,64 M+12,87%0,05638 USDC0,05302 USDC25,72 M
Penjualan kuat
WLFIUSDTWorld Liberty Financial / Tether USWhiteBIT0,0544 USDT−3,55%1,54 M+21,19%0,0562 USDT0,0537 USDT23,91 M
Penjualan kuat
WLFIUSDT.PWLFI / Tether USD PERPETUAL CONTRACTLBANK0,05454 USDT−3,09%1,51 M+30,33%0,05639 USDT0,05384 USDT23,3 M
Penjualan kuat
WLFIKRWWorld Liberty Financial / KRWUpBit74,50 KRW−2,23%1,25 M−38,78%76,30 KRW73,10 KRW19,82 M
Penjualan kuat
WLFIUSDTWorld Liberty Financial/USDTOKX0,05466 USDT−2,86%1,23 M+3,71%0,05636 USDT0,05381 USDT18,62 M
Penjualan kuat
WLFIUSDTWLFIUSDT SPOTBybit0,05460 USDT−2,95%1,09 M−7,66%0,05636 USDT0,05382 USDT17,31 M
Penjualan kuat
WLFITHBWorld Liberty FinancialBitkub1,8240 THB−0,90%1,09 M−8,64%1,8538 THB1,8190 THB374,63 K
Penjualan kuat
WLFIUSDTWLFI / USDT Spot Trading PairPhemex0,0545 USDT−3,20%1,07 M−13,70%0,0565 USDT0,0538 USDT16,62 M
Penjualan kuat
WLFIUSDT.PWorld Liberty Financial / Tether LINEAR FUTURES CONTRACTBITUNIX0,05453 USDT−3,09%1,06 M+19,96%0,05640 USDT0,05372 USDT16,69 M
Penjualan kuat
WLFIUSDTWORLD LIBERTY FINANCIAL/USD TETHERBloFin0,0547 USDT−3,01%758,26 K−5,07%0,0565 USDT0,0537 USDT12,41 M
Penjualan kuat
WLFIUSDWorld Liberty Financial / US DollarCoinbase0,05464 USD−2,83%522,99 K−6,89%0,05636 USD0,05383 USD7,7 M
Penjualan kuat
WLFIUSDCWorld Liberty Financial / USDCCoinbase0,05464 USDC−2,83%522,94 K−6,97%0,05636 USDC0,05383 USDC7,7 M
Penjualan kuat
WLFIUSDTWorld Liberty Financial/TetherGate0,05457 USDT−3,04%519,08 K+29,20%0,05640 USDT0,05352 USDT7,86 M
Penjualan kuat
WLFIUSDWorld Liberty Financial / U.S. dollarBitstamp0,05459 USD−3,04%339,21 K−5,26%0,05637 USD0,05380 USD5,38 M
Penjualan kuat
WLFIUSDCWLFI / USD CoinBinance0,0546 USDC−3,19%326,34 K+53,12%0,0563 USDC0,0539 USDC5,3 M
Penjualan kuat
WLFIKRWWLFI / South Korean WonBithumb74,0000 KRW−2,03%269,72 K+39,79%75,3500 KRW72,8600 KRW4,34 M
Penjualan kuat
WLFIUSDWLFI / U. S. DollarKraken0,0546 USD−2,85%262,65 K+112,55%0,0564 USD0,0538 USD4,52 M
Penjualan kuat
WLFITRYWLFI / Turkish LiraBinance2,689 TRY−2,85%252,53 K+2,95%2,771 TRY2,648 TRY3,54 M
Penjualan kuat
WLFIUSDTWorld Liberty Financial / Tether SPOTBITUNIX0,0546 USDT−2,85%232,1 K+14,53%0,0564 USDT0,0538 USDT3,68 M
Penjualan kuat
WLFIUSDTWorld Liberty Financial/USD Tether SpotBingX0,0544 USDT−3,03%214,85 K+12,49%0,0564 USDT0,0537 USDT3,49 M
Penjualan kuat
WLFIEURWorld Liberty Financial / EuroBitvavo0,048830 EUR−2,40%205,02 K+18,46%0,050020 EUR0,047880 EUR3,33 M
Penjualan kuat
WLFIUSDTWorld Liberty Financial / USDTKCEX0,0547 USDT−2,84%189,36 K+19,91%0,0564 USDT0,0539 USDT3,14 M
Penjualan kuat
WLFIUSDTWLFIUSDT SPOTBitget0,05465 USDT−2,84%173,14 K+4,56%0,05638 USDT0,05382 USDT2,54 M
Penjualan kuat
WLFIUSDC.PWLFI / USDC PERPETUAL CONTRACTCoinbase0,05444 USDC−2,30%136,11 K+933,52%0,05507 USDC0,05401 USDC2,48 M
Penjualan kuat
WLFIUSDC.PWLFIUSDC Perpetual Futures ContractDeribit0,05444 USDC−2,30%136,11 K+933,52%0,05507 USDC0,05401 USDC2,48 M
Penjualan kuat
WLFIUSDT.PWLFI USDT PERPETUALPionex0,0546 USDT−3,02%116,8 K+45,56%0,0563 USDT0,0539 USDT1,72 M
Penjualan kuat
WLFIEURWLFI / EuroKraken0,0488 EUR−2,40%101,48 K+28,66%0,0500 EUR0,0480 EUR1,71 M
Penjualan kuat
WLFIUSDC.PWorld Liberty Financial / USD COIN FUTURES CONTRACTBITUNIX0,05454 USDC−3,06%91,99 K+1,59%0,05638 USDC0,05343 USDC1,34 M
Penjualan kuat
WLFIUSDTWLFI / USDTMEXC0,05459 USDT−3,05%88,36 K+2,78%0,05639 USDT0,05380 USDT1,37 M
Penjualan kuat
WLFIUSDCWLFI / USDCMEXC0,05460 USDC−3,02%62,15 K+16,24%0,05644 USDC0,05379 USDC915,64 K
Penjualan kuat
WLFIUSDC.PWLFIPERPPERP PERPETUAL MIX CONTRACTBitget0,05460 USDC−2,85%57 K+13,96%0,05640 USDC0,05373 USDC953,06 K
Penjualan kuat
WLFIUSDT.PWORLD LIBERTY FINANCIAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05459 USDT−2,99%50,09 K−14,28%0,05637 USDT0,05363 USDT43,63 K
Penjualan kuat
WLFIUSDTWorld Liberty Financial / USD TetherBitazza0,0546 USDT−3,19%48 K+18,66%0,0564 USDT0,0538 USDT735,72 K
Penjualan kuat
WLFIUSDT.3LWLFI3xLong/TetherGate0,20631 USDT−9,04%45,62 K−6,41%0,22798 USDT0,19788 USDT184,52 K
Penjualan kuat
WLFIUSDT.3SWLFI3xShort/TetherGate0,05509 USDT+7,98%40,27 K−28,31%0,05733 USDT0,05071 USDT513,13 K
Netral
WLFIUSDTWorld Liberty Financial / TetherKuCoin0,0545 USDT−3,20%34,08 K−2,53%0,0563 USDT0,0538 USDT448,79 K
Penjualan kuat
WLFIUSDWorld Liberty Financial / USDCrypto.com0,05456 USD−3,11%25,15 K+298,86%0,05605 USD0,05378 USD425,94 K
Penjualan kuat
WLFIUSD.UMN2031WLFIUSD UM X-Perp Contract (Jul 2031)OKX0,05456 USD−2,90%17,39 K−15,06%0,05614 USD0,05365 USD13,49 K
Penjualan kuat
WLFIUSDCWorld Liberty Financial/USDCOKX0,05459 USDC−3,02%10,87 K+64,83%0,05627 USDC0,05381 USDC131,19 K
Penjualan kuat
WLFIUSDTWORLD LIBERTY FINANCIAL/TETHERUSWEEX0,0547 USDT+0,18%7,18 K+22,29%0,0548 USDT0,0543 USDT4,96 K
Penjualan kuat
WLFIUSDC.PWLFIPERP Perpetual ContractBybit0,05444 USDC−3,06%7,01 K+13,44%0,05616 USDC0,05375 USDC70,98 K
Penjualan kuat
WLFIRLUSDWLFIRL / U.S. DollarGemini0,054610 USD−3,08%6,87 K+317,85%0,055880 USD0,054064 USD125,54 K
Penjualan kuat
WLFIUSDWLFI / U.S. DollarGemini0,054610 USD−3,08%6,87 K+317,85%0,055880 USD0,054064 USD125,54 K
Penjualan kuat
WLFIUSDCWLFIU / SDCGemini0,054610 USDC−3,08%6,87 K+317,85%0,055880 USDC0,054064 USDC125,54 K
Penjualan kuat
WLFIEURWLFI / EuroBinance0,0485 EUR−2,81%6,19 K+560,13%0,0493 EUR0,0484 EUR101,9 K
Penjualan kuat
WLFIUSDTWLFI / TetherUSBinance.US0,0546 USDT−3,36%5,24 K+1.479,47%0,0562 USDT0,0540 USDT93,28 K
Penjualan kuat
WLFIBTCWorld Liberty Financial / BTCUpBit0,000000640 BTC0,00%4,92 K0,00%0,000000640 BTC0,000000640 BTC89,92 K
Penjualan
WLFIUSDTWorld Liberty Financial / TetherCrypto.com0,05465 USDT−3,09%3,64 K+86,32%0,05631 USDT0,05375 USDT60,25 K
Penjualan kuat
WLFIEURWorld Liberty Financial/EUROKX0,04884 EUR−2,59%3,01 K−56,93%0,04986 EUR0,04800 EUR41,13 K
Penjualan kuat
WLFIEURWorld Liberty Financial / EuroBitstamp0,04873 EUR−0,77%2,36 K+511,62%0,04873 EUR0,04811 EUR42,07 K
Penjualan kuat
WLFITRYWorld Liberty Financial/Turkish liraOKX2,675 TRY−3,15%2,17 K+230,83%2,698 TRY2,663 TRY39,13 K
Penjualan kuat
WLFIUSDTWorld Liberty Financial / USDTUpBit0,054030 USDT−8,75%1,41 K+6.255,01%0,054030 USDT0,054030 USDT26,05 K
Penjualan
WLFITHBWorld Liberty Financial / Thai BahtBitazza1,8248 THB−3,84%298+87,07%1,8590 THB1,8248 THB5,22 K
Penjualan kuat
WLFIUSDT.PWLFI / TETHER PERPETUAL CONTRACTCoinEx0,057114 USDT0,00%——0,057114 USDT0,057114 USDT0
Penjualan
WLFIUSD1WLFI / USD1MEXC0,05459 USD1−3,00%——0,05631 USD10,05375 USD1770,46 K
Penjualan kuat
WLFIWorld Liberty Financial / USDCUniswap v3 (Ethereum)0,05471 USD−2,86%——0,05545 USD0,05471 USD26
Penjualan kuat
WLFIUSDT.PWORLD LIBERTY FINANCIAL/TETHERUS PERPETUAL CONTRACTWEEX0,05454 USDT−3,06%——0,05638 USDT0,05343 USDT5,09 M
Penjualan kuat
WLFIUSDT.PWorld Liberty Financial/Tether Perpetual ContractKuCoin0,05455 USDT−3,09%——0,05639 USDT0,05368 USDT4,41 M
Penjualan kuat
WLFIUSDC_C7BF86World Liberty Financial / USD Coin on BSC (0xC7bf86871EbaAE906e8E8C3DdDf2E396E9502d1e)Uniswap v3 (BNB chain)0,05409 USDC−2,80%——0,05564 USDC0,05401 USDC18,76 K
Penjualan kuat
WLFIUSD.PWLFIUSD Futures Contract (Perpetual)BTSE0,0546 USD−2,85%——0,0564 USD0,0538 USD20,42 M
Penjualan kuat
WLFIUSDT.PWLFI / Tether PERPETUAL FUTURESMEXC0,05455 USDT−3,06%——0,05639 USDT0,05380 USDT68,9 M
Penjualan kuat
WLFIUSD1_7RIVIMWorld Liberty Financial / World Liberty Financial USD on Solana (7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP)Raydium CLMM (Solana)0,08496 USD1−21,60%——0,10837 USD10,08496 USD11
Penjualan
WLFIWorld Liberty Financial / USDTUniswap v3 (BNB chain)0,05392 USD−3,00%——0,05581 USD0,05389 USD9,29 K
Penjualan kuat
WLFIUSDT_BA51D3World Liberty Financial / Tether USD on BSC (0xbA51D338a319F5E1B5da46065946576149874ACf)Uniswap v3 (BNB chain)0,05392 USDT−3,00%——0,05581 USDT0,05389 USDT169,59 K
Penjualan kuat
WLFIGUSDWLFI / Gemini DollarGemini0,054610 GUSD−3,08%——0,055880 GUSD0,054064 GUSD125,54 K
Penjualan kuat
WLFIUSDT.PWLFI / TETHER PERPETUAL FUTURESWOO X0,0546 USDT−2,85%——0,0565 USDT0,0538 USDT4,13 M
Penjualan kuat
WLFIUSD1World Liberty Financial / World Liberty Financial USDKuCoin0,0548 USD1−2,84%——0,0548 USD10,0548 USD12 K
Penjualan kuat
WLFIUSD1.PWLFI / Tether PERPETUAL FUTURESMEXC0,0545 USD1−3,20%——0,0565 USD10,0538 USD1134,68 K
Penjualan kuat
WLFIWorld Liberty Financial / World Liberty Financial USDRaydium CLMM (Solana)0,08492 USD−21,60%——0,10831 USD0,08492 USD0
Penjualan
WLFIUSD.PWLFI perpetual future quoted in USDDelta Exchange India0,0543 USD−3,55%——0,0561 USD0,0536 USD22,18 K
Penjualan kuat
WLFIUSD.PMWLFIUSD Multi Collateral Perpetual Futures ContractKraken0,05469 USD−3,07%——0,05642 USD0,05388 USD1,1 M
Penjualan kuat
WLFIUSD.PWorld Liberty Financial USD PerpetualCrypto.com0,05460 USD−3,00%——0,05636 USD0,05376 USD404,37 K
Penjualan kuat
WLFIUSDT.PWLFI vs Tether USD PERPETUAL CONTRACTBTCC0,05455 USDT−3,07%——0,05639 USDT0,05373 USDT439,09 M
Penjualan kuat
WLFIUSDT.PWORLD LIBERTY FINANCIAL / TETHERUS PERPETUAL CONTRACTGate0,05455 USDT−3,00%——0,05637 USDT0,05380 USDT2,69 M
Penjualan kuat
WLFIUSD1_9EF561World Liberty Financial / World Liberty Financial USD on BSC (0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825)PancakeSwap v3 (BNB chain)0,05436 USD1−3,71%——0,05645 USD10,05376 USD11,69 K
Penjualan kuat
WLFIWorld Liberty Financial / EtherUniswap v4 (Ethereum)0,05397 USD−3,67%——0,05492 USD0,05386 USD18,51 K
Penjualan kuat
WLFIUSDC.PWLFI / Tether PERPETUAL FUTURESMEXC0,05454 USDC−3,06%——0,05639 USDC0,05378 USDC151,61 K
Penjualan kuat
WLFIUSDT.PWORLD LIBERTY FINANCIAL/USDT PERPETUAL SWAP CONTRACTXT.com0,0546 USDT−3,00%——0,0564 USDT0,0538 USDT316,98 K
Penjualan kuat
WLFIETH_7F2869World Liberty Financial / Ether on Ethereum (0x7f2869B24D83F03E0438C045ce24fD18045b2b6c)Uniswap v4 (Ethereum)0,00002120 ETH+1,88%——0,00002120 ETH0,00002082 ETH341,18 K
Netral
WLFIUSD1WLFI / USD1Binance0,0547 USD1−2,84%——0,0564 USD10,0539 USD13,67 M
Penjualan kuat
WLFIWorld Liberty Financial / USDCUniswap v3 (BNB chain)0,05409 USD−2,80%——0,05564 USD0,05401 USD1,03 K
Penjualan kuat
WLFIUSDTWorld Liberty Financial / Tether USDPoloniex0,0547 USDT0,00%——0,0547 USDT0,0547 USDT0
Penjualan
WLFIUSDT.PWORLD LIBERTY FINANCIAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05455 USDT−3,07%——0,05639 USDT0,05376 USDT1,23 M
Penjualan kuat
WLFIWorld Liberty Financial / World Liberty Financial USDPancakeSwap v3 (BNB chain)0,05435 USD−3,62%——0,05639 USD0,05403 USD92
Penjualan kuat
WLFIUSDC_6E5930World Liberty Financial / USD Coin on Ethereum (0x6e5930d139A848e0446FF11e0D30F964eEC8Df76)Uniswap v3 (Ethereum)0,05471 USDC−2,86%——0,05545 USDC0,05471 USDC474
Penjualan kuat
WLFIUWLFI / UBinance0,0547 U−1,97%——0,0561 U0,0541 U9,88 K
Penjualan kuat