Mulai
ZBT / USD CoinZBT / USD CoinZBT / USD Coin

ZBT / USD Coin

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ZBT / USD Coin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ZBTUSDT.PZBT / TetherUS PERPETUAL CONTRACTBinance0,07807 USDT+1,96%6,76 M+19,72%0,07873 USDT0,07504 USDT31,97 M
Penjualan
ZBTUSDT.PZBT / Tether USD PERPETUAL CONTRACTLBANK0,07805 USDT+1,97%4,13 M+12,97%0,07869 USDT0,07516 USDT20,47 M
Penjualan
ZBTUSDT.PZEROBASE/TetherUSToobit0,07810 USDT+1,97%2,66 M+6,86%0,07872 USDT0,07513 USDT15,4 M
Penjualan
ZBTUSDT.PZEROBASE perpetual contractWhiteBIT0,07798 USDT+1,66%2,02 M+13,20%0,07865 USDT0,07464 USDT11,08 M
Penjualan
ZBTUSDT.PZBTUSDT Perpetual Swap ContractOKX0,07814 USDT+2,08%1,82 M+21,68%0,07871 USDT0,07517 USDT551,52 K
Penjualan
ZBTUSDT.PZEROBASE/USD Tether Perpetual ContractBingX0,07808 USDT+1,93%1,41 M+6,96%0,07873 USDT0,07518 USDT8,27 M
Penjualan
ZBTUSDT.PZBTUSDT Perpetual ContractBybit0,07810 USDT+1,92%1,23 M+13,46%0,07879 USDT0,07521 USDT5,76 M
Penjualan
ZBTUSDT.PZBT ZEROBASE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,07810 USDT+1,92%1,23 M+13,46%0,07879 USDT0,07521 USDT5,76 M
Penjualan
ZBTUSDT.PZBTUSDT Perpetual ContractZoomex0,07810 USDT+1,92%1,23 M+13,10%0,07879 USDT0,07521 USDT5,72 M
Penjualan
ZBTKRWZEROBASE / KRWUpBit108,0 KRW+1,89%1,14 M+8,44%109,0 KRW104,0 KRW7,81 M
Penjualan
ZBTUSDTZBT / TetherUSBinance0,0782 USDT+1,96%1,03 M−0,06%0,0788 USDT0,0753 USDT5,34 M
Penjualan
ZBTUSDT.PZEROBASE / USDT PERPETUAL SWAP CONTRACTKCEX0,07807 USDT+2,01%690,89 K+11,91%0,07871 USDT0,07514 USDT3,19 M
Penjualan
ZBTUSDTZEROBASE / Tether USWhiteBIT0,0783 USDT+1,82%457,53 K+66,27%0,0791 USDT0,0753 USDT2,41 M
Penjualan
ZBTTRYZBT / Turkish LiraBinance3,73 TRY+1,91%408,57 K−2,39%3,77 TRY3,57 TRY2,05 M
Penjualan
ZBTUSDTZBT / Tether USDHTX0,0775 USDT+1,17%395,91 K+23,32%0,0843 USDT0,0748 USDT4,58 M
Penjualan
ZBTUSDT.PZBTUSDTPERP PERPETUAL MIX CONTRACTBitget0,07804 USDT+1,96%349,24 K−11,45%0,07863 USDT0,07510 USDT1,46 M
Penjualan
ZBTUSDTZBTUSDT SPOTBybit0,07818 USDT+2,01%244,83 K−0,70%0,07884 USDT0,07531 USDT1,02 M
Penjualan
ZBTTHBZEROBASEBitkub2,5777 THB+3,04%214,33 K+18,68%2,5982 THB2,4491 THB2,23 M
Penjualan
ZBTUSDTZBT / USDT Spot Trading PairPhemex0,07831 USDT+2,39%209,65 K+4,34%0,07909 USDT0,07503 USDT1,26 M
Penjualan
ZBTKRWZBT / South Korean WonBithumb107,0000 KRW+1,90%201,22 K+20,33%108,0000 KRW102,0000 KRW1,29 M
Penjualan
ZBTUSDT.PZEROBASE / Tether LINEAR FUTURES CONTRACTBITUNIX0,07808 USDT+1,93%170,86 K+7,46%0,07873 USDT0,07512 USDT770,14 K
Penjualan
ZBTEURZEROBASE / EuroBitvavo0,066731 EUR+1,33%118,83 K+77,91%0,067350 EUR0,064286 EUR811,6 K
Penjualan
ZBTUSDTZEROBASE/TetherGate0,07809 USDT+1,91%111,76 K+35,38%0,07887 USDT0,07517 USDT198,26 K
Penjualan
ZBTUSDCZBT / USD CoinBinance0,0780 USDC+1,56%107,56 K−5,25%0,0787 USDC0,0752 USDC540,77 K
Penjualan
ZBTUSDTZEROBASE / Tether SPOTBITUNIX0,0782 USDT+1,96%91,14 K−2,07%0,0788 USDT0,0753 USDT544,07 K
Penjualan
ZBTUSDT.PZBT USDT PERPETUALPionex0,0780 USDT+1,83%76,98 K+159,77%0,0787 USDT0,0752 USDT274,76 K
Penjualan
ZBTUSDTZEROBASE/USD Tether SpotBingX0,0782 USDT+2,09%76,52 K−10,63%0,0788 USDT0,0752 USDT421,38 K
Penjualan
ZBTUSDTZEROBASE / USDTMEXC0,07815 USDT+1,93%64,39 K−20,51%0,07880 USDT0,07531 USDT385,49 K
Penjualan
ZBTUSDTZBTUSDT SPOTBitget0,07806 USDT+1,89%62,12 K−63,00%0,07881 USDT0,07527 USDT201,98 K
Penjualan
ZBTUSDCZEROBASE / USDCMEXC0,07811 USDC+1,84%53,46 K+4,15%0,07884 USDC0,07518 USDC346,05 K
Penjualan
ZBTUSDTZEROBASE / TetherKuCoin0,07816 USDT+1,94%51,33 K−55,35%0,07881 USDT0,07531 USDT260,3 K
Penjualan
ZBTUSDT.PZEROBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07805 USDT+1,93%13,86 K−30,81%0,07870 USDT0,07510 USDT7,81 K
Penjualan
ZBTUSDTZEROBASE / USDTKCEX0,07821 USDT+2,09%11,81 K−8,62%0,07880 USDT0,07531 USDT72,44 K
Penjualan
ZBTUSDZBT / U. S. DollarKraken0,07835 USD+2,38%11,29 K−3,71%0,07882 USD0,07541 USD53,01 K
Penjualan
ZBTEURZBT / EuroKraken0,06707 EUR+2,52%7,49 K+71,29%0,06741 EUR0,06479 EUR26,01 K
Penjualan
ZBTUSDTZEROBASE / TETHERCoinEx0,078159 USDT+1,97%3,14 K+4,55%0,078750 USDT0,075831 USDT20,27 K
Penjualan
ZBTBTCZEROBASE / BTCUpBit0,000001090 BTC−33,54%110,00%0,000001090 BTC0,000001090 BTC147
Penjualan kuat
ZBTUSDTZEROBASE / USDTUpBit0,070110 USDT−19,13%30,00%0,070110 USDT0,070110 USDT45
Penjualan
ZBTUSDT.PZBT / Tether PERPETUAL FUTURESMEXC0,07805 USDT+1,99%——0,07870 USDT0,07509 USDT1,47 M
Penjualan
ZBTUSDT_B69B56ZEROBASE / Tether USD on BSC (0xB69B56825FD0E2e95f69E5e0955F621c4dA3C2bB)Uniswap v3 (BNB chain)0,07810 USDT+1,83%——0,08350 USDT0,07524 USDT22,56 K
Penjualan
ZBTUSD.PMZBTUSD Multi Collateral Perpetual Futures ContractKraken0,07895 USD+1,17%——0,07895 USD0,07626 USD3,39 K
Penjualan
ZBTUSDT.PZEROBASE / TETHERUS PERPETUAL CONTRACTGate0,07813 USDT+2,08%——0,07882 USDT0,07521 USDT236,17 K
Penjualan
ZBTUSDT.PZBT/TETHERUS PERPETUAL CONTRACTWEEX0,07807 USDT+1,96%——0,07872 USDT0,07514 USDT221,3 K
Penjualan
ZBTZEROBASE / USDTUniswap v3 (BNB chain)0,07810 USD+1,83%——0,08350 USD0,07524 USD1,8 K
Penjualan
ZBTUSDT.PZEROBASE/Tether Perpetual ContractKuCoin0,07808 USDT+1,87%——0,07878 USDT0,07515 USDT863,19 K
Penjualan
ZBTUSDT.PZEROBASE/USDT PERPETUAL SWAP CONTRACTXT.com0,0781 USDT+2,09%——0,0788 USDT0,0751 USDT1,76 M
Penjualan