Mulai
ZBT / TetherUS PERPETUAL CONTRACTZBT / TetherUS PERPETUAL CONTRACTZBT / TetherUS PERPETUAL CONTRACT

ZBT / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ZBT / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ZBTUSDT.PZBT / TetherUS PERPETUAL CONTRACTBinance0,07862 USDT+2,78%6,63 M+15,99%0,07873 USDT0,07504 USDT25,58 M
Penjualan
ZBTUSDT.PZBT / Tether USD PERPETUAL CONTRACTLBANK0,07856 USDT+2,73%4,14 M+14,10%0,07865 USDT0,07516 USDT16,68 M
Penjualan
ZBTUSDT.PZEROBASE/TetherUSToobit0,07863 USDT+2,85%2,63 M+4,53%0,07872 USDT0,07513 USDT12,71 M
Penjualan
ZBTUSDT.PZEROBASE perpetual contractWhiteBIT0,07860 USDT+2,42%2,02 M+15,77%0,07862 USDT0,07464 USDT8,88 M
Penjualan
ZBTUSDT.PZBTUSDT Perpetual Swap ContractOKX0,07867 USDT+2,81%1,75 M+14,23%0,07870 USDT0,07517 USDT417,21 K
Penjualan
ZBTUSDT.PZEROBASE/USD Tether Perpetual ContractBingX0,07864 USDT+2,80%1,41 M+6,20%0,07873 USDT0,07518 USDT6,98 M
Penjualan
ZBTUSDT.PZBTUSDT Perpetual ContractBybit0,07865 USDT+2,70%1,19 M+2,53%0,07879 USDT0,07521 USDT4,48 M
Penjualan
ZBTUSDT.PZBT ZEROBASE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,07865 USDT+2,70%1,19 M+2,22%0,07879 USDT0,07521 USDT4,48 M
Penjualan
ZBTUSDT.PZBTUSDT Perpetual ContractZoomex0,07865 USDT+2,77%1,19 M+2,11%0,07879 USDT0,07521 USDT4,48 M
Penjualan
ZBTKRWZEROBASE / KRWUpBit109,0 KRW+2,83%1,05 M−5,85%109,0 KRW104,0 KRW6,37 M
Penjualan
ZBTUSDTZBT / TetherUSBinance0,0787 USDT+2,61%963,56 K−12,78%0,0788 USDT0,0753 USDT4,1 M
Penjualan
ZBTUSDT.PZEROBASE / USDT PERPETUAL SWAP CONTRACTKCEX0,07864 USDT+2,74%668,34 K+11,04%0,07870 USDT0,07514 USDT2,56 M
Penjualan
ZBTUSDTZEROBASE / Tether USWhiteBIT0,0788 USDT+2,47%451,58 K+57,44%0,0791 USDT0,0753 USDT2,1 M
Penjualan
ZBTTRYZBT / Turkish LiraBinance3,76 TRY+2,73%390,12 K−11,78%3,76 TRY3,57 TRY1,5 M
Penjualan
ZBTUSDTZBT / Tether USDHTX0,0782 USDT+2,09%367,27 K−2,10%0,0843 USDT0,0748 USDT4,08 M
Penjualan
ZBTUSDT.PZBTUSDTPERP PERPETUAL MIX CONTRACTBitget0,07852 USDT+2,47%342,46 K−15,89%0,07863 USDT0,07510 USDT1,16 M
Penjualan
ZBTTHBZEROBASEBitkub2,5959 THB+3,77%233,59 K−9,75%2,5982 THB2,4491 THB1,91 M
Penjualan
ZBTUSDTZBTUSDT SPOTBybit0,07869 USDT+2,77%230,08 K−9,91%0,07876 USDT0,07531 USDT698,42 K
Penjualan
ZBTUSDTZBT / USDT Spot Trading PairPhemex0,07891 USDT+3,18%202,63 K−2,25%0,07902 USDT0,07503 USDT1,01 M
Penjualan
ZBTKRWZBT / South Korean WonBithumb108,0000 KRW+2,86%194,12 K+9,77%108,0000 KRW102,0000 KRW1,14 M
Penjualan
ZBTUSDT.PZEROBASE / Tether LINEAR FUTURES CONTRACTBITUNIX0,07864 USDT+2,82%169,23 K−2,16%0,07873 USDT0,07512 USDT627,12 K
Penjualan
ZBTEURZEROBASE / EuroBitvavo0,067224 EUR+2,08%115,4 K+69,05%0,067224 EUR0,064286 EUR749,18 K
Penjualan
ZBTUSDTZEROBASE/TetherGate0,07879 USDT+2,82%108,28 K+5,60%0,07879 USDT0,07517 USDT144,65 K
Penjualan
ZBTUSDCZBT / USD CoinBinance0,0787 USDC+2,61%101,21 K−12,46%0,0787 USDC0,0752 USDC423,09 K
Penjualan
ZBTUSDTZEROBASE / Tether SPOTBITUNIX0,0788 USDT+2,87%89,16 K−6,24%0,0788 USDT0,0753 USDT439,53 K
Penjualan
ZBTUSDT.PZBT USDT PERPETUALPionex0,0786 USDT+2,75%76,44 K+156,46%0,0787 USDT0,0752 USDT243,57 K
Penjualan
ZBTUSDTZEROBASE / USDTMEXC0,07877 USDT+2,83%64,48 K−20,02%0,07877 USDT0,07531 USDT322,28 K
Penjualan
ZBTUSDTZEROBASE/USD Tether SpotBingX0,0787 USDT+2,61%61,1 K−14,68%0,0788 USDT0,0752 USDT333,4 K
Penjualan
ZBTUSDTZBTUSDT SPOTBitget0,07863 USDT+2,65%59,86 K−69,82%0,07870 USDT0,07527 USDT138,95 K
Penjualan
ZBTUSDTZEROBASE / TetherKuCoin0,07877 USDT+2,82%59,39 K−44,69%0,07878 USDT0,07531 USDT194,03 K
Penjualan
ZBTUSDCZEROBASE / USDCMEXC0,07862 USDC+2,60%53,38 K+4,52%0,07878 USDC0,07518 USDC285,5 K
Penjualan
ZBTUSDTZEROBASE / USDTKCEX0,07875 USDT+2,79%11,58 K−6,13%0,07879 USDT0,07531 USDT60,39 K
Penjualan
ZBTUSDZBT / U. S. DollarKraken0,07861 USD+2,72%10,69 K−1,84%0,07861 USD0,07541 USD45,04 K
Penjualan
ZBTUSDT.PZEROBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07862 USDT+2,81%10,62 K−47,57%0,07865 USDT0,07510 USDT4,46 K
Penjualan
ZBTEURZBT / EuroKraken0,06704 EUR+2,48%6,65 K+47,03%0,06726 EUR0,06479 EUR15,36 K
Penjualan
ZBTUSDTZEROBASE / TETHERCoinEx0,078749 USDT+2,74%3,06 K+0,86%0,078749 USDT0,075831 USDT16,7 K
Penjualan
ZBTBTCZEROBASE / BTCUpBit0,000001090 BTC−33,54%110,00%0,000001090 BTC0,000001090 BTC147
Penjualan kuat
ZBTUSDTZEROBASE / USDTUpBit0,070110 USDT−19,13%30,00%0,070110 USDT0,070110 USDT45
Penjualan
ZBTUSDT.PZBT / Tether PERPETUAL FUTURESMEXC0,07863 USDT+2,74%——0,07869 USDT0,07509 USDT1,07 M
Penjualan
ZBTUSDT.PZBT/TETHERUS PERPETUAL CONTRACTWEEX0,07867 USDT+2,73%——0,07869 USDT0,07514 USDT184,36 K
Penjualan
ZBTZEROBASE / USDTUniswap v3 (BNB chain)0,07856 USD+2,43%——0,07856 USD0,07524 USD764
Penjualan
ZBTUSDT.PZEROBASE/USDT PERPETUAL SWAP CONTRACTXT.com0,0787 USDT+2,74%——0,0787 USDT0,0751 USDT1,41 M
Penjualan
ZBTUSD.PMZBTUSD Multi Collateral Perpetual Futures ContractKraken0,07855 USD+0,65%——0,07855 USD0,07626 USD2,71 K
Penjualan
ZBTUSDT.PZEROBASE/Tether Perpetual ContractKuCoin0,07866 USDT+2,74%——0,07878 USDT0,07515 USDT716,13 K
Penjualan
ZBTUSDT_B69B56ZEROBASE / Tether USD on BSC (0xB69B56825FD0E2e95f69E5e0955F621c4dA3C2bB)Uniswap v3 (BNB chain)0,07856 USDT+2,43%——0,07856 USDT0,07524 USDT9,95 K
Penjualan
ZBTUSDT.PZEROBASE / TETHERUS PERPETUAL CONTRACTGate0,07875 USDT+2,89%——0,07877 USDT0,07521 USDT191,97 K
Penjualan