Bursa
Dapatkan data harga Horizen di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 4,107 USDT | +0,10% | 3,47 M | −23,92% | 4,141 USDT | 4,084 USDT | 202,42 K | Penjualan |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 4,105 USDT | +0,02% | 2,45 M | −3,72% | 4,140 USDT | 4,082 USDT | 176,33 K | Penjualan |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 4,081 USDT | −0,15% | 1,56 M | −24,03% | 4,125 USDT | 4,059 USDT | 105,78 K | Penjualan |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 4,108 USDT | +0,12% | 1,26 M | −10,83% | 4,143 USDT | 4,085 USDT | 86,17 K | Penjualan |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 4,108 USDT | +0,12% | 1,18 M | −6,17% | 4,140 USDT | 4,085 USDT | 87,58 K | Penjualan |
| ZENUSDTHorizen / TetherUS | Binance | 4,112 USDT | +0,10% | 729,51 K | −43,41% | 4,143 USDT | 4,088 USDT | 36,74 K | Penjualan |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 4,105 USDT | +0,10% | 615,01 K | +16,95% | 4,138 USDT | 4,081 USDT | 146,65 K | Penjualan |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 4,108 USDT | +0,10% | 509,62 K | −18,25% | 4,142 USDT | 4,083 USDT | 38,44 K | Penjualan |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,108 USDT | +0,10% | 509,39 K | −18,29% | 4,142 USDT | 4,083 USDT | 38,44 K | Penjualan |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 4,108 USDT | +0,10% | 506,16 K | −18,71% | 4,142 USDT | 4,083 USDT | 38,44 K | Penjualan |
| ZENUSDTHorizen / Tether US | WhiteBIT | 4,112 USDT | −0,02% | 487,77 K | −46,05% | 4,147 USDT | 4,087 USDT | 33,23 K | Penjualan |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,108 USDT | +0,12% | 441,97 K | +11,07% | 4,140 USDT | 4,085 USDT | 31,38 K | Penjualan |
| ZENUSDTHorizen / Tether USD |  HTX | 4,1016 USDT | −0,01% | 369,53 K | −27,13% | 4,2399 USDT | 3,9175 USDT | 57,7 K | Penjualan |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,110 USDT | +0,24% | 217,61 K | −23,41% | 4,135 USDT | 4,083 USDT | 11,69 K | Penjualan |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,108 USDT | +0,10% | 205,76 K | −34,89% | 4,140 USDT | 4,086 USDT | 11,93 K | Penjualan |
| ZENUSDTZENUSDT SPOT | Bybit | 4,112 USDT | +0,12% | 191,03 K | +19,83% | 4,146 USDT | 4,089 USDT | 10,5 K | Penjualan |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 4,107 USDT | +0,07% | 183,15 K | −23,29% | 4,144 USDT | 4,083 USDT | 10,95 K | Penjualan |
| ZENUSDCHorizen / USD Coin | Binance | 4,110 USDC | +0,12% | 178,9 K | −28,21% | 4,139 USDC | 4,087 USDC | 9,07 K | Penjualan |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,110 USDT | +0,17% | 137,43 K | −18,79% | 4,139 USDT | 4,086 USDT | 22,96 K | Penjualan |
| ZENUSDCHorizen / USD Coin | WhiteBIT | 4,105 USDC | −0,36% | 118,64 K | +23,55% | 4,144 USDC | 4,085 USDC | 4,45 K | Pembelian |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 4,1116 USDT | +0,08% | 82,55 K | −10,45% | 4,1433 USDT | 4,0872 USDT | 5,91 K | Penjualan |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 4,110 USDT | +0,05% | 82,34 K | −10,06% | 4,144 USDT | 4,089 USDT | 5,67 K | Penjualan |
| ZENUSDTHorizen / USDT |  MEXC | 4,110 USDT | +0,07% | 81,99 K | +6,49% | 4,142 USDT | 4,089 USDT | 5,09 K | Penjualan |
| ZENEURHorizen / Euro |  Bitvavo | 3,5596 EUR | −0,51% | 65,56 K | +0,00% | 3,5859 EUR | 3,5469 EUR | 1,78 K | Penjualan |
| ZENUSDTHorizon/USDT | OKX | 4,114 USDT | +0,15% | 49,6 K | −30,52% | 4,143 USDT | 4,094 USDT | 1,92 K | Penjualan |
| ZENUSDCHorizen / USDC | MEXC | 4,107 USDC | +0,05% | 47,64 K | −9,88% | 4,142 USDC | 4,087 USDC | 3,31 K | Penjualan |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,109 USDT | +0,10% | 43,8 K | −35,99% | 4,141 USDT | 4,084 USDT | 2,66 K | Penjualan |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 4,108 USDT | +0,12% | 31,72 K | −20,02% | 4,140 USDT | 4,085 USDT | 2,19 K | Penjualan |
| ZENUSDTHORIZEN / USDT | KCEX | 4,114 USDT | +0,17% | 25,35 K | −41,36% | 4,144 USDT | 4,089 USDT | 1,61 K | Penjualan |
| ZENUSDTHORIZEN / TETHER | CoinEx | 4,1057 USDT | +0,06% | 24,41 K | −15,32% | 4,1383 USDT | 4,0765 USDT | 1,68 K | Penjualan |
| ZENUSDHorizen / US Dollar |  Coinbase | 4,108 USD | −0,02% | 22,38 K | −7,90% | 4,131 USD | 4,091 USD | 885 | Penjualan |
| ZENUSDCHorizen / USDC | Coinbase | 4,108 USDC | −0,02% | 22,38 K | −7,90% | 4,131 USDC | 4,091 USDC | 885 | Penjualan |
| ZENUSDTZENUSDT SPOT | Bitget | 4,113 USDT | +0,02% | 15,44 K | −30,02% | 4,140 USDT | 4,092 USDT | 987 | Penjualan |
| ZENUSDTHorizen / Tether |  KuCoin | 4,112 USDT | +0,12% | 14,75 K | −41,25% | 4,143 USDT | 4,088 USDT | 1,03 K | Penjualan |
| ZENUSDCHorizon/USDC | OKX | 4,103 USDC | −0,17% | 6,52 K | +54,21% | 4,131 USDC | 4,090 USDC | 199 | Netral |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00006399 BTC | −0,16% | 3,4 K | −7,08% | 0,00006427 BTC | 0,00006376 BTC | 247 | Penjualan |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 4,112 USDT | +0,15% | 1,43 K | −28,82% | 4,202 USDT | 4,088 USDT | 278 | Penjualan |
| ZENEURHorizon/EUR | OKX | 3,553 EUR | −1,06% | 1,14 K | −46,74% | 3,583 EUR | 3,547 EUR | 64 | Penjualan |
| ZENUSDHorizon/USD | OKX | 4,112 USD | −1,56% | 591 | −19,78% | 4,112 USD | 4,112 USD | 2 | Penjualan |
| ZENUSDTHorizen / TetherUS |  Binance.US | 4,10 USDT | −1,20% | 93 | −87,94% | 4,10 USDT | 4,10 USDT | 4 | Netral |
| ZENHorizen / WETH |  Aerodrome SlipStream (Base) | 4,115 USD | −0,06% | — | — | 4,138 USD | 4,083 USD | 550,48 K | Penjualan |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 4,122 USD | +0,28% | — | — | 4,137 USD | 4,083 USD | 92,44 K | Penjualan |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0,002203 WETH | +0,00% | — | — | 0,002208 WETH | 0,002192 WETH | 133,89 K | Netral |
| ZENUSDT.PHorizen/Tether Perpetual Contract | KuCoin | 4,110 USDT | +0,15% | — | — | 4,142 USDT | 4,084 USDT | 610,57 K | Penjualan |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 4,109 USDT | +0,17% | — | — | 4,140 USDT | 4,084 USDT | 4,87 K | Penjualan |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4,109 USD | 0,00% | — | — | 4,135 USD | 4,093 USD | 763 | Netral |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 4,108 USDT | +0,10% | — | — | 4,140 USDT | 4,085 USDT | 261,23 K | Penjualan |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 4,110 USD | +0,07% | — | — | 4,149 USD | 4,060 USD | 682,78 K | Penjualan |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 4,108 USD | +0,06% | — | — | 4,138 USD | 4,089 USD | 28,23 K | Penjualan |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 4,108 USDC | +0,06% | — | — | 4,138 USDC | 4,089 USDC | 6,86 K | Penjualan |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 4,121 USD | +0,02% | — | — | 4,132 USD | 4,100 USD | 97 | Penjualan |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,107 USDT | +0,10% | — | — | 4,141 USDT | 4,084 USDT | 236,88 K | Penjualan |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 4,108 USDT | +0,12% | — | — | 4,141 USDT | 4,072 USDT | 1,13 M | Netral |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0,00006396 CBBTC | −0,12% | — | — | 0,00006435 CBBTC | 0,00006380 CBBTC | 22,49 K | Penjualan |