Exchanges
Get Horizen rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 4.104 USDT | +0.02% | 3.39 M | −26.74% | 4.141 USDT | 4.084 USDT | 219.56 K | Sell |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 4.102 USDT | −0.05% | 2.45 M | −3.86% | 4.140 USDT | 4.082 USDT | 192.64 K | Sell |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 4.077 USDT | −0.24% | 1.55 M | −24.36% | 4.125 USDT | 4.059 USDT | 115.41 K | Sell |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 4.103 USDT | 0.00% | 1.25 M | −11.53% | 4.143 USDT | 4.085 USDT | 94.54 K | Sell |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 4.104 USDT | +0.02% | 1.13 M | −14.12% | 4.140 USDT | 4.085 USDT | 92.52 K | Sell |
| ZENUSDTHorizen / TetherUS | Binance | 4.108 USDT | 0.00% | 715.52 K | −44.53% | 4.143 USDT | 4.088 USDT | 38.48 K | Sell |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 4.101 USDT | 0.00% | 601.12 K | +12.05% | 4.138 USDT | 4.081 USDT | 152.27 K | Sell |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 4.097 USDT | −0.17% | 535.12 K | −15.07% | 4.142 USDT | 4.083 USDT | 49.26 K | Sell |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.097 USDT | −0.17% | 534.89 K | −15.10% | 4.142 USDT | 4.083 USDT | 49.26 K | Sell |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 4.097 USDT | −0.17% | 531.62 K | −15.53% | 4.142 USDT | 4.083 USDT | 49.25 K | Sell |
| ZENUSDTHorizen / Tether US | WhiteBIT | 4.110 USDT | −0.07% | 474.59 K | −47.56% | 4.147 USDT | 4.087 USDT | 36.02 K | Sell |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.103 USDT | 0.00% | 432.98 K | +8.10% | 4.140 USDT | 4.085 USDT | 32.93 K | Sell |
| ZENUSDTHorizen / Tether USD |  HTX | 4.0981 USDT | −0.10% | 363.9 K | −28.46% | 4.2399 USDT | 3.9175 USDT | 58.97 K | Sell |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.104 USDT | 0.00% | 204.35 K | −35.59% | 4.140 USDT | 4.086 USDT | 13.14 K | Sell |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.094 USDT | −0.15% | 197.39 K | −35.03% | 4.135 USDT | 4.083 USDT | 11.71 K | Sell |
| ZENUSDTZENUSDT SPOT | Bybit | 4.106 USDT | −0.02% | 184.89 K | +12.15% | 4.146 USDT | 4.089 USDT | 10.71 K | Sell |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 4.103 USDT | −0.02% | 178.82 K | −25.94% | 4.144 USDT | 4.083 USDT | 11.88 K | Sell |
| ZENUSDCHorizen / USD Coin | Binance | 4.103 USDC | −0.05% | 173.56 K | −30.80% | 4.139 USDC | 4.087 USDC | 9.55 K | Sell |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.105 USDT | +0.05% | 139.73 K | −15.77% | 4.139 USDT | 4.086 USDT | 27.41 K | Sell |
| ZENUSDCHorizen / USD Coin | WhiteBIT | 4.108 USDC | −0.29% | 118.57 K | +23.46% | 4.144 USDC | 4.085 USDC | 4.58 K | Buy |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 4.1086 USDT | +0.01% | 82.54 K | −10.55% | 4.1433 USDT | 4.0872 USDT | 6.46 K | Sell |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 4.108 USDT | 0.00% | 81.91 K | −10.80% | 4.144 USDT | 4.089 USDT | 6.16 K | Sell |
| ZENUSDTHorizen / USDT |  MEXC | 4.106 USDT | 0.00% | 79.71 K | +0.15% | 4.142 USDT | 4.089 USDT | 5.54 K | Sell |
| ZENEURHorizen / Euro |  Bitvavo | 3.5596 EUR | −0.51% | 65.56 K | −0.00% | 3.5859 EUR | 3.5469 EUR | 1.78 K | Sell |
| ZENUSDTHorizon/USDT | OKX | 4.100 USDT | −0.19% | 48.84 K | −29.67% | 4.143 USDT | 4.094 USDT | 2.02 K | Sell |
| ZENUSDCHorizen / USDC | MEXC | 4.103 USDC | −0.05% | 47.79 K | −9.39% | 4.142 USDC | 4.087 USDC | 3.7 K | Sell |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.103 USDT | −0.05% | 42.87 K | −37.91% | 4.141 USDT | 4.084 USDT | 2.87 K | Sell |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 4.103 USDT | 0.00% | 31.46 K | −22.07% | 4.140 USDT | 4.085 USDT | 2.39 K | Sell |
| ZENUSDTHORIZEN / TETHER | CoinEx | 4.0988 USDT | −0.10% | 26.43 K | +4.96% | 4.1383 USDT | 4.0765 USDT | 2.31 K | Sell |
| ZENUSDTHORIZEN / USDT | KCEX | 4.107 USDT | 0.00% | 25.24 K | −41.08% | 4.144 USDT | 4.089 USDT | 1.72 K | Sell |
| ZENUSDHorizen / US Dollar |  Coinbase | 4.108 USD | −0.02% | 22.38 K | −7.90% | 4.131 USD | 4.091 USD | 885 | Sell |
| ZENUSDCHorizen / USDC | Coinbase | 4.108 USDC | −0.02% | 22.38 K | −7.90% | 4.131 USDC | 4.091 USDC | 885 | Sell |
| ZENUSDTZENUSDT SPOT | Bitget | 4.100 USDT | −0.29% | 14.57 K | −36.34% | 4.140 USDT | 4.092 USDT | 1.08 K | Sell |
| ZENUSDTHorizen / Tether |  KuCoin | 4.097 USDT | −0.24% | 13.87 K | −47.84% | 4.143 USDT | 4.088 USDT | 1.04 K | Sell |
| ZENUSDCHorizon/USDC | OKX | 4.103 USDC | −0.17% | 6.52 K | +54.21% | 4.131 USDC | 4.090 USDC | 199 | Neutral |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00006408 BTC | −0.02% | 3.37 K | −8.51% | 0.00006427 BTC | 0.00006376 BTC | 270 | Sell |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 4.108 USDT | +0.05% | 1.42 K | −29.06% | 4.202 USDT | 4.088 USDT | 281 | Sell |
| ZENEURHorizon/EUR | OKX | 3.553 EUR | −1.06% | 1.14 K | −46.74% | 3.583 EUR | 3.547 EUR | 64 | Sell |
| ZENUSDHorizon/USD | OKX | 4.165 USD | −0.29% | 591 | −19.78% | 4.165 USD | 4.112 USD | 32 | Neutral |
| ZENUSDTHorizen / TetherUS |  Binance.US | 4.10 USDT | −1.20% | 93 | −87.94% | 4.10 USDT | 4.10 USDT | 4 | Neutral |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 4.094 USD | −0.63% | — | — | 4.132 USD | 4.094 USD | 673 | Sell |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) |  Aerodrome SlipStream (Base) | 0.002197 WETH | −0.30% | — | — | 0.002208 WETH | 0.002192 WETH | 133.96 K | Neutral |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 4.105 USDT | +0.05% | — | — | 4.141 USDT | 4.072 USDT | 1.24 M | Neutral |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 4.123 USDC | +0.42% | — | — | 4.138 USDC | 4.089 USDC | 7.76 K | Neutral |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 4.104 USDT | +0.05% | — | — | 4.140 USDT | 4.084 USDT | 5.19 K | Sell |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.105 USDT | +0.05% | — | — | 4.141 USDT | 4.084 USDT | 257.4 K | Sell |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00006396 CBBTC | −0.12% | — | — | 0.00006435 CBBTC | 0.00006380 CBBTC | 22.49 K | Sell |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 4.104 USDT | 0.00% | — | — | 4.140 USDT | 4.085 USDT | 295.11 K | Sell |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 4.099 USD | −0.19% | — | — | 4.149 USD | 4.060 USD | 733.29 K | Sell |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 4.123 USD | +0.42% | — | — | 4.138 USD | 4.089 USD | 31.9 K | Neutral |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4.109 USD | 0.00% | — | — | 4.135 USD | 4.093 USD | 763 | Neutral |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 4.122 USD | +0.28% | — | — | 4.137 USD | 4.083 USD | 92.44 K | Sell |
| ZENUSDT.PHorizen/Tether Perpetual Contract | KuCoin | 4.108 USDT | +0.10% | — | — | 4.142 USDT | 4.084 USDT | 643.89 K | Sell |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 4.098 USD | −0.47% | — | — | 4.138 USD | 4.083 USD | 550.78 K | Sell |