Mulai
ZK/USD PERPETUAL SWAP CONTRACTZK/USD PERPETUAL SWAP CONTRACTZK/USD PERPETUAL SWAP CONTRACT

ZK/USD PERPETUAL SWAP CONTRACT

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ZK/USD PERPETUAL SWAP CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,007808 USDT+0,06%6,56 M−0,25%0,007873 USDT0,007770 USDT228,13 M
Penjualan
ZKUSDT.PZKsync perpetual contractWhiteBIT0,007851 USDT+0,65%2,9 M−67,09%0,007922 USDT0,007756 USDT33,97 M
Penjualan
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,007805 USDT+0,04%2,52 M+4,00%0,007875 USDT0,007765 USDT49,3 M
Penjualan
ZKUSDT.PZKUSDT Perpetual ContractBybit0,007815 USDT+0,14%1,1 M−6,22%0,007877 USDT0,007770 USDT24,23 M
Penjualan
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,007815 USDT+0,14%1,09 M−6,55%0,007877 USDT0,007770 USDT24,22 M
Penjualan
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,007815 USDT+0,14%1,09 M−6,92%0,007877 USDT0,007770 USDT24,16 M
Penjualan
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,00780 USDT−0,13%849,3 K−3,95%0,00788 USDT0,00775 USDT32,19 M
Penjualan
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,007810 USDT+0,03%746,05 K−33,85%0,007870 USDT0,007770 USDT128,44 K
Penjualan
ZKUSDTZK / TetherUSBinance0,00783 USDT+0,13%465,94 K−34,77%0,00789 USDT0,00778 USDT13,67 M
Penjualan
ZKUSDT.PzkSync/TetherUSToobit0,007808 USDT+0,09%378,12 K−2,35%0,007871 USDT0,007764 USDT8,18 M
Penjualan
ZKUSDTZK / Tether USDHTX0,0084 USDT0,00%313,04 K−16,77%0,0085 USDT0,0083 USDT16,85 M
Penjualan
ZKUSDTZK / USDT Spot Trading PairPhemex0,00781 USDT−0,38%299,52 K−21,81%0,00790 USDT0,00776 USDT6,49 M
Penjualan
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,00778 USDT+0,13%272,82 K+7,31%0,00786 USDT0,00774 USDT3,34 M
Penjualan
ZKKRWZKsync / KRWUpBit11,00 KRW0,00%261,39 K+24,52%11,10 KRW11,00 KRW11,1 M
Penjualan
ZKUSDTZKsync / Tether USWhiteBIT0,00782 USDT0,00%235,52 K+19,50%0,00791 USDT0,00777 USDT7,1 M
Penjualan
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,00781 USDT0,00%227,97 K+8,66%0,00787 USDT0,00778 USDT4,98 M
Penjualan
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,00781 USDT+0,13%201,85 K−1,03%0,00788 USDT0,00775 USDT4,12 M
Penjualan
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,007804 USDT+0,03%190,45 K+25,09%0,007871 USDT0,007766 USDT6,8 M
Penjualan
ZKUSDTZKUSDT SPOTBybit0,00781 USDT0,00%148,41 K−51,08%0,00788 USDT0,00777 USDT5,46 M
Penjualan
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,00781 USDT+0,01%126,18 K+0,30%0,00787 USDT0,00777 USDT2,43 M
Penjualan
ZKUSDTZKsync/USDTOKX0,007830 USDT+0,14%123,33 K+2,92%0,007900 USDT0,007791 USDT2,97 M
Penjualan
ZKTRYZK / Turkish LiraBinance0,373 TRY0,00%112,02 K−30,64%0,375 TRY0,372 TRY1,31 M
Penjualan
ZKUSDTZKsync / USDTMEXC0,007823 USDT+0,09%86,56 K−25,53%0,007883 USDT0,007812 USDT2,23 M
Penjualan
ZKUSDTzkSync/TetherGate0,007826 USDT+0,09%86,23 K−65,51%0,007883 USDT0,007781 USDT2 M
Penjualan
ZKUSDTZK/USDT TETHERCoinW0,00783 USDT+0,13%83,2 K−25,70%0,00789 USDT0,00778 USDT2,3 M
Penjualan
ZKUSDTzkSync / Tether SPOTBITUNIX0,00782 USDT+0,13%82,34 K−13,58%0,00789 USDT0,00778 USDT2,83 M
Penjualan
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,007817 USDT+0,04%81,87 K−1,62%0,007876 USDT0,007775 USDT2,71 M
Penjualan
ZKUSDZKsync / US DollarCoinbase0,00787 USD+0,90%68,18 K−17,13%0,00788 USD0,00779 USD289,83 K
Penjualan
ZKUSDCZKsync / USDCCoinbase0,00787 USDC+0,90%68,17 K−17,17%0,00788 USDC0,00779 USDC289,83 K
Penjualan
ZKUSDCZKsync / USDCMEXC0,007822 USDC+0,12%51,54 K−3,01%0,007888 USDC0,007798 USDC1,77 M
Penjualan
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,00780 USDT0,00%51,51 K+226,98%0,00786 USDT0,00776 USDT2,01 M
Penjualan
ZKUSDTzkSync/USD Tether SpotBingX0,00783 USDT0,00%41,96 K−26,45%0,00788 USDT0,00778 USDT1,38 M
Penjualan
ZKKRWZK / South Korean WonBithumb10,9200 KRW+0,74%31,73 K−0,92%10,9600 KRW10,8000 KRW1,08 M
Penjualan
ZKUSDCZK / USD CoinBinance0,00782 USDC+0,26%30,27 K−55,03%0,00790 USDC0,00780 USDC491,7 K
Penjualan
ZKEURZKsync / EuroWhiteBIT0,00675 EUR+0,15%26,22 K−18,27%0,00684 EUR0,00672 EUR877,53 K
Penjualan
ZKUSDTZKUSDT SPOTBitget0,00783 USDT+0,13%25,97 K−36,43%0,00788 USDT0,00779 USDT648,44 K
Penjualan
ZKTRYZKsync / Türk lirasıWhiteBIT0,372 TRY−0,53%20,94 K−22,95%0,378 TRY0,370 TRY500,96 K
Penjualan
ZKUSDTzkSync / TetherKuCoin0,00781 USDT−0,26%18,1 K−59,67%0,00788 USDT0,00777 USDT410,34 K
Penjualan
ZKUSDTZKSYNC / TETHERCoinEx0,007809 USDT+0,05%15,56 K−28,14%0,007873 USDT0,007775 USDT542,04 K
Penjualan
ZKUSDCZKUSDC SPOTBybit0,00781 USDC0,00%14,3 K−10,88%0,00787 USDC0,00778 USDC587,03 K
Penjualan
ZKUSDTZKSYNC / USDTKCEX0,00783 USDT0,00%13,16 K−16,82%0,00789 USDT0,00779 USDT429,61 K
Penjualan
ZKBTCZKsync / BitcoinWhiteBIT0,1212e-6 BTC+0,92%11,07 K+36,42%0,1216e-6 BTC0,1196e-6 BTC228,12 K
Penjualan
ZKEURzkSync / EuroBitvavo0,0067930 EUR+0,61%9,49 K−65,77%0,0068000 EUR0,0067420 EUR188,19 K
Penjualan
ZKUSDTZKSYNC/TETHERUSWEEX0,007827 USDT−0,14%8,86 K+18,48%0,007899 USDT0,007803 USDT552,49 K
Penjualan
ZKUSDZK / U. S. DollarKraken0,00783 USD−0,38%7,1 K−71,74%0,00785 USD0,00778 USD49,86 K
Penjualan
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007790 USDT0,00%2,93 K−70,69%0,007860 USDT0,007760 USDT756
Penjualan
ZKUSDCZKSYNC/USD COINWEEX0,00782 USDC−0,13%2 K+413,82%0,00790 USDC0,00779 USDC12,3 K
Penjualan
ZKEURZKsync/EUROKX0,006807 EUR−3,23%1,81 K+377,86%0,006807 EUR0,006773 EUR78,48 K
Penjualan
ZKUSDZKsync/USDOKX0,007817 USD−0,94%1,14 K+372,97%0,007817 USD0,007775 USD76,62 K
Penjualan kuat
ZKTRYZKsync/Turkish liraOKX0,3820 TRY+0,05%864+67,61%0,3820 TRY0,3781 TRY24,15 K
Penjualan
ZKUSDPolyhedra Network / USDCrypto.com0,00783 USD0,00%854−85,56%0,00788 USD0,00783 USD27,03 K
Penjualan
ZKEURZK / EuroKraken0,00676 EUR−4,25%714−52,14%0,00679 EUR0,00673 EUR91,63 K
Penjualan kuat
ZKUSDTPolyhedra Network / TetherCrypto.com0,00788 USDT−2,11%336+24,19%0,00795 USDT0,00788 USDT13,28 K
Penjualan
ZKBTCZKsync / BTCUpBit0,000000130 BTC−7,14%297+2,24%0,000000130 BTC0,000000130 BTC35,75 K
Penjualan
ZKUSDCZKsync/USDCOKX0,007879 USDC−0,28%185−94,46%0,007879 USDC0,007879 USDC1,27 K
Penjualan
ZKUSDTZksync / Tether USDPoloniex0,0085 USDT−12,37%90—0,0097 USDT0,0085 USDT10,57 K
Penjualan kuat
ZKUSDZKsync / U.S. dollarBitstamp0,007850 USD−22,61%500,00%0,007850 USD0,007850 USD6,36 K
Netral
ZKTHBzkSyncBitkub0,2612 THB−5,26%36−65,87%0,2612 THB0,2543 THB2,28 K
Penjualan
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000004217 WETH+1,03%——0,000004217 WETH0,000004035 WETH35,71 K
Penjualan
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,00796 USD−1,85%——0,00796 USD0,00796 USD20
Penjualan
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,007890 USD+1,00%——0,007890 USD0,007890 USD6,96 K
Penjualan
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,00778 USD−0,51%——0,00789 USD0,00775 USD41,44 M
Penjualan
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,000004129 WETH−3,31%——0,000004270 WETH0,000004129 WETH14,03 K
Penjualan
ZKZKsync / WETHSyncSwap (zkSync)0,6119 USD0,00%——0,6119 USD0,6119 USD432,37 K
Pembelian
ZKZKsync / WETHzkSwap (zkSync)0,007912 USD−2,23%——0,008092 USD0,007912 USD35
Penjualan
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0078 USDT0,00%——0,0079 USDT0,0078 USDT1,02 M
Penjualan
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,00780 USDT0,00%——0,00787 USDT0,00776 USDT820,17 K
Penjualan
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0,00783 USDT+0,26%——0,00789 USDT0,00778 USDT1,77 M
Penjualan
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000004107 WETH+0,35%——0,000004107 WETH0,000004093 WETH800
Penjualan
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,008083 USD+0,56%——0,008083 USD0,007728 USD279
Penjualan
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,00782 USD0,00%——0,00785 USD0,00779 USD2,5 K
Penjualan
ZKZKsync / WETHSyncSwap (zkSync)0,007933 USD−3,07%——0,008184 USD0,007933 USD112
Penjualan
ZKUSDTZKSYNC / TETHERWOO X0,00783 USDT+0,26%——0,00789 USDT0,00778 USDT8,05 M
Penjualan
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000004152 WETH−1,66%——0,000004222 WETH0,000004152 WETH4,36 K
Penjualan
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,00781 USDT0,00%——0,00788 USDT0,00777 USDT17,59 M
Penjualan
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,007805 USDT+0,03%——0,007872 USDT0,007765 USDT1,83 M
Penjualan
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,00781 USDT+0,13%——0,00788 USDT0,00775 USDT7,93 M
Penjualan
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,0003211 WETH0,00%——0,0003211 WETH0,0003211 WETH706,57 K
Pembelian
ZKZKsync / WETHzkSwap (zkSync)0,007826 USD+0,35%——0,007826 USD0,007798 USD6
Penjualan
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,00780 USDT0,00%——0,00786 USDT0,00777 USDT5,82 M
Penjualan