אגרות חוב ממשלתיות
אג"ח של האיחוד האירופי
לשוק האג"ח של האיחוד האירופי יש סיכון נמוך למחדל ונזילות גבוהה, אבל עם 27 מדינות, הכלכלות שלו משתנות בעוצמה. לכן דאגנו שרשימת איגרות החוב שלנו באיחוד האירופי תכלול סטטיסטיקה חשובה כדי לעזור לך לקבל החלטה מושכלת.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | מרווח נטו TTM | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.297% | 2026-12-09 | 35 ימים | 99.783 PCTPAR | +0.38% | +0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.542% | 2027-01-13 | 70 ימים | 99.522 PCTPAR | −0.69% | −0.018 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.754% | 2027-04-14 | 161 ימים | 98.798 PCTPAR | +0.74% | +0.020 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.884% | 2027-07-14 | 252 ימים | 98.037 PCTPAR | +0.53% | +0.015 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.937% | 2027-10-12 | 342 ימים | 97.293 PCTPAR | +0.79% | +0.023 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 3.042% | 2028-06-14 | שנה 1 223 ימים | 99.149 PCTPAR | +0.57% | +0.017 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 3.056% | 2029-08-15 | 2 שנים 284 ימים | 91.984 PCTPAR | +0.95% | +0.029 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.067% | 2030-08-15 | 3 שנים 284 ימים | 89.230 PCTPAR | −0.65% | −0.020 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.127% | 2031-04-16 | 4 שנים 163 ימים | 97.417 PCTPAR | +0.92% | +0.029 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.164% | 2032-08-15 | 5 שנים 285 ימים | 92.383 PCTPAR | +0.05% | +0.002 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.203% | 2033-08-15 | 6 שנים 284 ימים | 96.375 PCTPAR | −0.34% | −0.011 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.213% | 2034-07-04 | 7 שנים 242 ימים | 110.275 PCTPAR | −0.33% | −0.011 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.286% | 2035-05-15 | 8 שנים 192 ימים | 75.920 PCTPAR | +0.00% | +0.000 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.328% | 2036-08-15 | 9 שנים 285 ימים | 97.283 PCTPAR | +0.99% | +0.033 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.576% | 2041-05-15 | 14 שנים 192 ימים | 89.083 PCTPAR | +0.87% | +0.031 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.658% | 2046-08-15 | 19 שנים 284 ימים | 83.900 PCTPAR | −0.48% | −0.017 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.678% | 2050-08-15 | 23 שנים 284 ימים | 42.370 PCTPAR | +0.10% | +0.004 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.710% | 2056-08-15 | 29 שנים 285 ימים | 85.537 PCTPAR | +0.33% | +0.012 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.526% | 2026-12-09 | 35 ימים | 99.761 PCTPAR | −3.11% | −0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.870% | 2027-02-03 | 91 ימים | 99.295 PCTPAR | +1.60% | +0.045 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 3.131% | 2027-05-05 | 182 ימים | 98.458 PCTPAR | +0.12% | +0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.315% | 2027-08-11 | 280 ימים | 97.503 PCTPAR | +0.08% | +0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.358% | 2027-10-06 | 336 ימים | 96.978 PCTPAR | +0.04% | +0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.643% | 2028-09-24 | שנה 1 325 ימים | 97.771 PCTPAR | +0.58% | +0.021 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.941% | 2029-11-25 | 3 שנים 21 ימים | 88.862 PCTPAR | +1.12% | +0.044 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 4.069% | 2030-05-25 | 3 שנים 202 ימים | 94.900 PCTPAR | +0.84% | +0.034 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 4.311% | 2031-11-25 | 5 שנים 21 ימים | 80.786 PCTPAR | +0.86% | +0.037 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 4.412% | 2032-05-25 | 5 שנים 203 ימים | 78.700 PCTPAR | +0.32% | +0.014 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.542% | 2033-05-25 | 6 שנים 202 ימים | 91.412 PCTPAR | +0.92% | +0.041 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.734% | 2034-11-25 | 8 שנים 21 ימים | 88.606 PCTPAR | +0.99% | +0.047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.781% | 2035-04-25 | 8 שנים 172 ימים | 99.760 PCTPAR | −0.24% | −0.012 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.958% | 2036-11-25 | 10 שנים 21 ימים | 90.220 PCTPAR | +0.22% | +0.011 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 5.185% | 2041-04-25 | 14 שנים 172 ימים | 93.115 PCTPAR | −0.06% | −0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 5.358% | 2046-05-25 | 19 שנים 202 ימים | 84.954 PCTPAR | +0.70% | +0.037 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.349% | 2050-05-25 | 23 שנים 202 ימים | 49.125 PCTPAR | −0.07% | −0.004 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.498% | 2057-05-25 | 30 שנים 202 ימים | 83.900 PCTPAR | +0.46% | +0.025 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.631% | 2072-05-25 | 45 שנים 203 ימים | 22.140 PCTPAR | +0.47% | +0.021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.432% | 2026-12-04 | 30 ימים | 99.804 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.648% | 2027-02-05 | 93 ימים | 99.327 PCTPAR | +2.20% | +0.057 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.871% | 2027-05-07 | 184 ימים | 98.561 PCTPAR | +0.98% | +0.028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.960% | 2027-08-06 | 275 ימים | 97.796 PCTPAR | +1.39% | +0.041 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 3.013% | 2027-10-08 | 338 ימים | 97.256 PCTPAR | −1.15% | −0.035 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.200% | 2028-05-31 | שנה 1 209 ימים | 98.793 PCTPAR | +0.19% | +0.006 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.290% | 2029-03-31 | 2 שנים 147 ימים | 97.833 PCTPAR | +0.44% | +0.014 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.359% | 2030-07-30 | 3 שנים 268 ימים | 95.132 PCTPAR | −0.05% | −0.002 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.445% | 2031-05-31 | 4 שנים 208 ימים | 96.459 PCTPAR | +0.17% | +0.006 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.517% | 2032-04-30 | 5 שנים 178 ימים | 86.179 PCTPAR | +0.10% | +0.004 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.603% | 2033-01-31 | 6 שנים 88 ימים | 96.685 PCTPAR | −0.07% | −0.002 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.713% | 2034-04-30 | 7 שנים 177 ימים | 96.992 PCTPAR | +0.08% | +0.003 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.805% | 2035-04-30 | 8 שנים 177 ימים | 95.314 PCTPAR | +0.08% | +0.003 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.934% | 2036-10-31 | 9 שנים 362 ימים | 95.662 PCTPAR | +0.06% | +0.002 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.218% | 2041-01-31 | 14 שנים 88 ימים | 92.421 PCTPAR | +0.14% | +0.006 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4.250% | 4.379% | 2047-07-30 | 20 שנים 268 ימים | 98.265 PCTPAR | +0.33% | +0.014 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.390% | 2050-10-31 | 23 שנים 361 ימים | 50.338 PCTPAR | +0.03% | +0.002 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3.950% | 4.458% | 2056-10-31 | 29 שנים 362 ימים | 91.680 PCTPAR | +0.98% | +0.043 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 2.564% | 2026-12-14 | 40 ימים | 99.723 PCTPAR | +5.99% | +0.145 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 2.737% | 2027-02-12 | 100 ימים | 99.253 PCTPAR | +4.15% | +0.109 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.948% | 2027-05-14 | 191 ימים | 98.468 PCTPAR | +2.15% | +0.062 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 3.071% | 2027-08-13 | 282 ימים | 97.659 PCTPAR | +0.82% | +0.025 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 3.145% | 2027-10-14 | 344 ימים | 97.091 PCTPAR | +2.82% | +0.086 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.000% | 3.491% | 2028-10-30 | שנה 1 361 ימים | 99.122 PCTPAR | +0.71% | +0.025 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 3.000% | 3.645% | 2029-09-15 | 2 שנים 315 ימים | 98.330 PCTPAR | +2.87% | +0.102 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 3.755% | 2030-07-01 | 3 שנים 239 ימים | 97.385 PCTPAR | −0.16% | −0.006 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.950% | 3.975% | 2032-02-01 | 5 שנים 89 ימים | 100.058 PCTPAR | +2.71% | +0.105 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 4.028% | 2032-07-15 | 5 שנים 254 ימים | 96.269 PCTPAR | +0.69% | +0.027 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 4.109% | 2033-03-15 | 6 שנים 131 ימים | 94.900 PCTPAR | +0.64% | +0.026 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 4.248% | 2034-07-01 | 7 שנים 239 ימים | 97.680 PCTPAR | +0.62% | +0.026 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 4.380% | 2035-10-01 | 8 שנים 331 ימים | 94.630 PCTPAR | +0.49% | +0.021 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 4.000% | 4.467% | 2036-10-01 | 9 שנים 332 ימים | 96.669 PCTPAR | +1.15% | +0.051 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.950% | 4.765% | 2041-10-01 | 14 שנים 331 ימים | 91.925 PCTPAR | +0.77% | +0.036 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.895% | 2046-09-01 | 19 שנים 301 ימים | 79.899 PCTPAR | +0.84% | +0.041 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.904% | 2051-09-01 | 24 שנים 301 ימים | 54.862 PCTPAR | +0.71% | +0.035 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.650% | 5.049% | 2055-10-01 | 28 שנים 331 ימים | 94.859 PCTPAR | +0.63% | +0.031 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.624% | 2072-03-01 | 45 שנים 118 ימים | 53.848 PCTPAR | +0.90% | +0.041 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 2.520% | 2027-01-28 | 85 ימים | 99.428 PCTPAR | −0.67% | −0.017 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 2.830% | 2027-04-29 | 176 ימים | 98.660 PCTPAR | +0.33% | +0.009 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.750% | 3.048% | 2028-02-20 | שנה 1 108 ימים | 97.133 PCTPAR | +0.84% | +0.026 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.500% | 3.188% | 2029-02-20 | 2 שנים 108 ימים | 94.150 PCTPAR | +1.00% | +0.032 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.000% | 3.225% | 2030-02-20 | 3 שנים 108 ימים | 90.082 PCTPAR | −0.15% | −0.005 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 3.349% | 2031-02-20 | 4 שנים 108 ימים | 86.820 PCTPAR | +1.03% | +0.034 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.900% | 3.379% | 2032-02-20 | 5 שנים 108 ימים | 88.170 PCTPAR | +0.01% | +0.000 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 2.900% | 3.424% | 2033-02-20 | 6 שנים 108 ימים | 97.069 PCTPAR | +0.50% | +0.017 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.900% | 3.464% | 2034-02-20 | 7 שנים 108 ימים | 96.409 PCTPAR | −0.68% | −0.024 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.400% | 3.506% | 2034-05-23 | 7 שנים 200 ימים | 92.770 PCTPAR | −0.26% | −0.009 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.950% | 3.530% | 2035-02-20 | 8 שנים 108 ימים | 95.882 PCTPAR | −0.65% | −0.023 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3.200% | 3.588% | 2036-02-20 | 9 שנים 108 ימים | 96.964 PCTPAR | −0.52% | −0.019 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.836% | 2040-10-20 | 13 שנים 351 ימים | 59.140 PCTPAR | +0.01% | +0.000 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1.500% | 3.947% | 2047-02-20 | 20 שנים 108 ימים | 66.258 PCTPAR | −0.15% | −0.006 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.938% | 2051-03-20 | 24 שנים 136 ימים | 50.630 PCTPAR | −0.09% | −0.003 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.750% | 3.957% | 2056-03-20 | 29 שנים 137 ימים | 96.422 PCTPAR | −0.15% | −0.006 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.925% | 2062-01-26 | 35 שנים 83 ימים | 97.632 PCTPAR | +0.50% | +0.020 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.763% | 2071-04-20 | 44 שנים 167 ימים | 34.354 PCTPAR | +0.72% | +0.027 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.687% | 2086-11-02 | 59 שנים 363 ימים | 47.442 PCTPAR | −0.70% | −0.026 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.155% | 2120-06-30 | 93 שנים 239 ימים | 30.921 PCTPAR | +0.85% | +0.027 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 2.793% | 2027-02-11 | 99 ימים | 99.253 PCTPAR | +3.17% | +0.086 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.953% | 2027-05-13 | 190 ימים | 98.473 PCTPAR | −0.10% | −0.003 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 3.072% | 2027-08-12 | 281 ימים | 97.667 PCTPAR | −0.84% | −0.026 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 3.217% | 2027-10-14 | 344 ימים | 97.026 PCTPAR | +0.50% | +0.016 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.800% | 3.349% | 2028-06-22 | שנה 1 231 ימים | 96.030 PCTPAR | +0.67% | +0.022 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 2.700% | 3.560% | 2029-10-22 | 2 שנים 352 ימים | 97.623 PCTPAR | +0.32% | +0.011 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.100% | 3.671% | 2030-06-22 | 3 שנים 230 ימים | 88.083 PCTPAR | +0.01% | +0.000 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 1.000% | 3.839% | 2031-06-22 | 4 שנים 230 ימים | 88.165 PCTPAR | +0.85% | +0.032 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.350% | 3.970% | 2032-06-22 | 5 שנים 231 ימים | 82.057 PCTPAR | +0.64% | +0.025 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 3.000% | 4.043% | 2033-06-22 | 6 שנים 230 ימים | 94.030 PCTPAR | −0.44% | −0.018 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 2.850% | 4.212% | 2034-10-22 | 7 שנים 352 ימים | 90.950 PCTPAR | −0.07% | −0.003 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3.100% | 4.313% | 2035-06-22 | 8 שנים 230 ימים | 91.530 PCTPAR | +0.28% | +0.012 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.400% | 4.410% | 2036-06-22 | 9 שנים 231 ימים | 92.202 PCTPAR | +0.09% | +0.004 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 4.740% | 2041-03-28 | 14 שנים 144 ימים | 94.950 PCTPAR | +0.03% | +0.001 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 1.600% | 4.967% | 2047-06-22 | 20 שנים 230 ימים | 57.150 PCTPAR | −0.02% | −0.001 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 4.350% | 5.103% | 2056-06-22 | 29 שנים 231 ימים | 88.591 PCTPAR | +0.20% | +0.010 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.479% | 2071-06-22 | 44 שנים 230 ימים | 26.610 PCTPAR | +0.81% | +0.036 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0.250% | 3.893% | 2027-02-10 | 98 ימים | 99.040 PCTPAR | −5.54% | −0.229 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5.500% | 4.351% | 2028-12-12 | 2 שנים 38 ימים | 102.250 PCTPAR | −0.37% | −0.016 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5.750% | 4.526% | 2029-03-29 | 2 שנים 145 ימים | 102.690 PCTPAR | −0.90% | −0.041 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5.000% | 4.631% | 2030-09-30 | 3 שנים 330 ימים | 101.280 PCTPAR | −0.86% | −0.040 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6.200% | 4.735% | 2031-06-16 | 4 שנים 224 ימים | 105.910 PCTPAR | −1.01% | −0.048 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1.750% | 4.917% | 2032-06-23 | 5 שנים 232 ימים | 84.740 PCTPAR | −0.99% | −0.049 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3.000% | 5.086% | 2033-03-03 | 6 שנים 119 ימים | 88.940 PCTPAR | −0.97% | −0.050 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4.250% | 5.252% | 2034-10-24 | 7 שנים 354 ימים | 93.610 PCTPAR | −1.01% | −0.054 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3.500% | 5.223% | 2035-05-30 | 8 שנים 207 ימים | 88.320 PCTPAR | −0.99% | −0.052 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4.200% | 5.290% | 2036-12-04 | 10 שנים 30 ימים | 91.660 PCTPAR | −0.93% | −0.050 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 5.386% | 2037-07-30 | 10 שנים 268 ימים | 72.530 PCTPAR | −0.99% | −0.054 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 5.587% | 2040-04-24 | 13 שנים 172 ימים | 62.020 PCTPAR | −0.83% | −0.047 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 6.045% | 2057-11-26 | 31 שנים 22 ימים | 83.440 PCTPAR | −0.22% | −0.013 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 2.341% | 2026-12-02 | 28 ימים | 99.833 PCTPAR | −5.31% | −0.131 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 2.319% | 2027-03-02 | 118 ימים | 99.264 PCTPAR | +0.32% | +0.007 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 2.000% | 2.799% | 2028-11-15 | 2 שנים 11 ימים | 98.448 PCTPAR | −0.48% | −0.014 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.884% | 2029-11-15 | 3 שנים 11 ימים | 93.187 PCTPAR | −0.39% | −0.011 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.932% | 2031-11-15 | 5 שנים 11 ימים | 86.484 PCTPAR | −0.55% | −0.016 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 3.019% | 2033-11-15 | 7 שנים 11 ימים | 95.197 PCTPAR | −0.40% | −0.012 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 3.130% | 2035-11-15 | 9 שנים 11 ימים | 93.176 PCTPAR | −0.43% | −0.013 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 3.261% | 2039-11-15 | 13 שנים 11 ימים | 112.977 PCTPAR | −0.65% | −0.022 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.306% | 2052-11-15 | 26 שנים 11 ימים | 47.217 PCTPAR | −0.62% | −0.021 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.319% | 2026-12-09 | 35 ימים | 99.788 PCTPAR | +0.94% | +0.022 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 2.542% | 2027-01-13 | 70 ימים | 99.522 PCTPAR | −0.69% | −0.018 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 2.754% | 2027-04-14 | 161 ימים | 98.798 PCTPAR | +0.74% | +0.020 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.884% | 2027-07-14 | 252 ימים | 98.037 PCTPAR | +0.53% | +0.015 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 2.937% | 2027-10-12 | 342 ימים | 97.293 PCTPAR | +0.79% | +0.023 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.500% | 3.042% | 2028-06-14 | שנה 1 223 ימים | 99.149 PCTPAR | +0.57% | +0.017 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 3.065% | 2029-08-15 | 2 שנים 284 ימים | 91.970 PCTPAR | +0.27% | +0.008 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0.000% | 3.067% | 2030-08-15 | 3 שנים 284 ימים | 89.230 PCTPAR | −0.65% | −0.020 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 3.135% | 2031-04-16 | 4 שנים 163 ימים | 97.389 PCTPAR | +0.23% | +0.007 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 1.700% | 3.164% | 2032-08-15 | 5 שנים 285 ימים | 92.383 PCTPAR | +0.05% | +0.002 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.600% | 3.203% | 2033-08-15 | 6 שנים 284 ימים | 96.375 PCTPAR | −0.34% | −0.011 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 4.750% | 3.213% | 2034-07-04 | 7 שנים 242 ימים | 110.275 PCTPAR | −0.33% | −0.011 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 0.000% | 3.286% | 2035-05-15 | 8 שנים 192 ימים | 75.920 PCTPAR | +0.00% | +0.000 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 3.000% | 3.328% | 2036-08-15 | 9 שנים 285 ימים | 97.283 PCTPAR | +0.99% | +0.033 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.576% | 2041-05-15 | 14 שנים 192 ימים | 89.083 PCTPAR | +0.87% | +0.031 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.658% | 2046-08-15 | 19 שנים 284 ימים | 83.900 PCTPAR | −0.48% | −0.017 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.678% | 2050-08-15 | 23 שנים 284 ימים | 42.370 PCTPAR | +0.10% | +0.004 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.710% | 2056-08-15 | 29 שנים 285 ימים | 85.537 PCTPAR | +0.33% | +0.012 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 3.161% | 2028-09-15 | שנה 1 316 ימים | 95.270 PCTPAR | +0.05% | +0.002 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 3.348% | 2029-09-15 | 2 שנים 315 ימים | 92.360 PCTPAR | +0.67% | +0.022 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.000% | 3.382% | 2030-09-15 | 3 שנים 315 ימים | 87.960 PCTPAR | +0.62% | +0.021 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.125% | 3.463% | 2031-09-15 | 4 שנים 315 ימים | 85.310 PCTPAR | +0.62% | +0.021 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1.500% | 3.504% | 2032-09-15 | 5 שנים 316 ימים | 89.550 PCTPAR | +0.46% | +0.016 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 3.611% | 2034-09-15 | 7 שנים 315 ימים | 95.880 PCTPAR | −0.19% | −0.007 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.350% | 3.724% | 2036-09-15 | 9 שנים 316 ימים | 96.952 PCTPAR | −0.51% | −0.019 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3.550% | 4.002% | 2041-04-15 | 14 שנים 162 ימים | 95.095 PCTPAR | +0.84% | +0.033 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 4.127% | 2055-04-15 | 28 שנים 162 ימים | 80.489 PCTPAR | +0.69% | +0.028 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.862% | 2026-12-04 | 30 ימים | 99.770 PCTPAR | +3.45% | +0.095 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.739% | 2027-01-22 | 79 ימים | 99.410 PCTPAR | −2.06% | −0.058 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.849% | 2027-04-23 | 170 ימים | 98.680 PCTPAR | +0.59% | +0.017 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2.000% | 2.861% | 2027-04-22 | 169 ימים | 99.595 PCTPAR | −1.40% | −0.041 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3.875% | 3.319% | 2028-06-15 | שנה 1 224 ימים | 100.837 PCTPAR | +2.71% | +0.088 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 3.380% | 2029-03-12 | 2 שנים 128 ימים | 101.084 PCTPAR | +2.40% | +0.079 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1.500% | 3.489% | 2030-06-18 | 3 שנים 226 ימים | 93.343 PCTPAR | −0.38% | −0.013 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0.750% | 3.645% | 2031-06-18 | 4 שנים 226 ימים | 87.898 PCTPAR | −0.16% | −0.006 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1.750% | 3.839% | 2032-06-18 | 5 שנים 227 ימים | 89.620 PCTPAR | +1.83% | +0.069 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4.250% | 3.925% | 2033-06-15 | 6 שנים 223 ימים | 101.840 PCTPAR | +0.06% | +0.002 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3.375% | 4.060% | 2034-06-15 | 7 שנים 223 ימים | 95.580 PCTPAR | +0.63% | +0.025 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.625% | 4.182% | 2035-06-15 | 8 שנים 223 ימים | 96.028 PCTPAR | +0.02% | +0.001 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.375% | 4.253% | 2036-06-16 | 9 שנים 225 ימים | 93.170 PCTPAR | +0.57% | +0.024 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 4.376% | 2038-07-18 | 11 שנים 256 ימים | 99.609 PCTPAR | +0.44% | +0.019 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 4.522% | 2042-01-30 | 15 שנים 87 ימים | 96.490 PCTPAR | +0.61% | +0.027 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.786% | 2054-06-15 | 27 שנים 223 ימים | 89.964 PCTPAR | +0.27% | +0.013 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 5.250% | 2027-02-17 | 105 ימים | 98.526 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 5.240% | 2027-04-28 | 175 ימים | 97.563 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 5.230% | 2027-08-18 | 287 ימים | 96.063 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6.000% | 5.706% | 2029-11-28 | 3 שנים 24 ימים | 100.796 PCTPAR | −0.26% | −0.015 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 5.672% | 2030-08-21 | 3 שנים 290 ימים | 91.094 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 6.250% | 5.535% | 2037-09-23 | 10 שנים 323 ימים | 105.715 PCTPAR | +0.13% | +0.007 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 5.532% | 2041-04-25 | 14 שנים 172 ימים | 75.214 PCTPAR | +0.17% | +0.010 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 5.531% | 2051-04-28 | 24 שנים 175 ימים | 79.702 PCTPAR | +0.27% | +0.015 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0.200% | 2.764% | 2027-05-15 | 192 ימים | 98.683 PCTPAR | −2.64% | −0.075 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.900% | 3.025% | 2028-05-15 | שנה 1 193 ימים | 96.885 PCTPAR | +0.20% | +0.006 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1.100% | 3.151% | 2029-05-15 | 2 שנים 192 ימים | 95.100 PCTPAR | +1.71% | +0.053 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 0.200% | 3.182% | 2030-10-18 | 3 שנים 348 ימים | 89.100 PCTPAR | +1.22% | +0.038 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 0.000% | 3.215% | 2031-10-18 | 4 שנים 348 ימים | 85.509 PCTPAR | +2.18% | +0.069 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0.350% | 3.313% | 2032-10-18 | 5 שנים 349 ימים | 84.238 PCTPAR | +1.45% | +0.047 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1.300% | 3.309% | 2033-05-15 | 6 שנים 192 ימים | 88.382 PCTPAR | −0.28% | −0.009 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3.100% | 3.468% | 2036-06-18 | 9 שנים 227 ימים | 97.025 PCTPAR | −0.09% | −0.003 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.726% | 2041-04-22 | 14 שנים 169 ימים | 64.984 PCTPAR | +0.69% | +0.026 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.747% | 2045-02-18 | 18 שנים 106 ימים | 77.160 PCTPAR | −0.89% | −0.034 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.819% | 2050-05-15 | 23 שנים 192 ימים | 64.414 PCTPAR | −0.07% | −0.003 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.867% | 2055-10-18 | 28 שנים 348 ימים | 87.633 PCTPAR | +0.43% | +0.017 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 0.950% | 3.558% | 2027-05-26 | 203 ימים | 98.583 PCTPAR | +3.49% | +0.120 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 4.125% | 3.558% | 2028-04-25 | שנה 1 173 ימים | 100.778 PCTPAR | −0.06% | −0.002 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 0.500% | 3.671% | 2029-06-19 | 2 שנים 227 ימים | 92.222 PCTPAR | −0.16% | −0.006 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 3.500% | 3.911% | 2031-07-03 | 4 שנים 241 ימים | 98.254 PCTPAR | −0.10% | −0.004 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 3.875% | 4.135% | 2033-06-14 | 6 שנים 222 ימים | 98.506 PCTPAR | −0.48% | −0.020 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 3.625% | 4.388% | 2036-03-10 | 9 שנים 127 ימים | 94.241 PCTPAR | −0.07% | −0.003 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0.500% | 4.790% | 2050-07-28 | 23 שנים 266 ימים | 39.951 PCTPAR | −1.32% | −0.064 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 2.417% | 2026-11-27 | 23 ימים | 99.853 PCTPAR | +0.12% | +0.003 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 2.644% | 2027-02-25 | 113 ימים | 99.184 PCTPAR | +0.03% | +0.001 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 2.666% | 2027-03-30 | 146 ימים | 98.938 PCTPAR | −1.36% | −0.037 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0.750% | 3.095% | 2028-07-15 | שנה 1 254 ימים | 96.198 PCTPAR | +0.93% | +0.028 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.250% | 3.078% | 2029-07-15 | 2 שנים 253 ימים | 92.810 PCTPAR | −1.48% | −0.046 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0.000% | 3.169% | 2030-07-15 | 3 שנים 253 ימים | 89.134 PCTPAR | +0.42% | +0.013 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 2.500% | 3.152% | 2031-01-15 | 4 שנים 72 ימים | 97.470 PCTPAR | −0.70% | −0.022 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.500% | 3.201% | 2032-07-15 | 5 שנים 254 ימים | 86.156 PCTPAR | −0.87% | −0.028 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 3.257% | 2033-07-15 | 6 שנים 253 ימים | 95.509 PCTPAR | −0.72% | −0.023 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 3.295% | 2034-07-15 | 7 שנים 253 ימים | 94.666 PCTPAR | −0.71% | −0.024 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 3.347% | 2035-07-15 | 8 שנים 253 ימים | 93.695 PCTPAR | −0.62% | −0.021 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.750% | 3.398% | 2036-07-15 | 9 שנים 254 ימים | 94.717 PCTPAR | −0.58% | −0.020 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.594% | 2040-01-15 | 13 שנים 72 ימים | 67.940 PCTPAR | −0.64% | −0.023 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 2.750% | 3.704% | 2047-01-15 | 20 שנים 72 ימים | 86.600 PCTPAR | −0.29% | −0.011 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.686% | 2052-01-15 | 25 שנים 72 ימים | 40.180 PCTPAR | −0.11% | −0.004 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 3.500% | 3.672% | 2056-01-15 | 29 שנים 72 ימים | 96.950 PCTPAR | −0.36% | −0.013 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.600% | 2026-12-07 | 33 ימים | 99.701 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.800% | 2027-01-05 | 62 ימים | 99.371 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 4.399% | 2028-01-25 | שנה 1 82 ימים | 94.875 PCTPAR | +4.84% | +0.203 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 4.937% | 2029-01-25 | 2 שנים 82 ימים | 89.845 PCTPAR | −1.71% | −0.086 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2.750% | 5.080% | 2029-10-25 | 2 שנים 355 ימים | 93.720 PCTPAR | −1.68% | −0.087 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 1.250% | 5.462% | 2030-10-25 | 3 שנים 355 ימים | 85.320 PCTPAR | −1.57% | −0.087 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.750% | 5.798% | 2031-10-25 | 4 שנים 355 ימים | 95.580 PCTPAR | −1.48% | −0.087 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 6.000% | 5.923% | 2033-10-25 | 6 שנים 355 ימים | 100.420 PCTPAR | −1.41% | −0.085 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 5.000% | 6.131% | 2034-10-25 | 7 שנים 355 ימים | 93.025 PCTPAR | −1.35% | −0.084 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 6.268% | 2035-10-25 | 8 שנים 355 ימים | 91.489 PCTPAR | −1.26% | −0.080 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.250% | 6.301% | 2036-04-25 | 9 שנים 173 ימים | 92.631 PCTPAR | −1.27% | −0.081 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.666% | 2027-01-22 | 79 ימים | 99.425 PCTPAR | −0.41% | −0.011 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 2.755% | 2027-03-19 | 135 ימים | 98.984 PCTPAR | +0.15% | +0.004 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.981% | 2027-09-17 | 317 ימים | 97.450 PCTPAR | −0.57% | −0.017 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 3.132% | 2028-10-17 | שנה 1 348 ימים | 98.126 PCTPAR | +1.22% | +0.038 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 3.156% | 2029-06-15 | 2 שנים 223 ימים | 97.022 PCTPAR | +0.51% | +0.016 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 0.475% | 3.289% | 2030-10-18 | 3 שנים 348 ימים | 89.738 PCTPAR | −0.04% | −0.001 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 3.373% | 2031-10-17 | 4 שנים 347 ימים | 86.217 PCTPAR | +0.68% | +0.023 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 3.435% | 2032-07-16 | 5 שנים 255 ימים | 90.910 PCTPAR | −0.09% | −0.003 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 3.547% | 2033-10-14 | 6 שנים 344 ימים | 95.929 PCTPAR | −0.17% | −0.006 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.875% | 3.645% | 2034-10-20 | 7 שנים 350 ימים | 94.763 PCTPAR | −0.05% | −0.002 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.694% | 2035-06-15 | 8 שנים 223 ימים | 94.949 PCTPAR | −0.09% | −0.003 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.795% | 2036-06-13 | 9 שנים 222 ימים | 95.669 PCTPAR | +0.48% | +0.018 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 4.047% | 2040-06-15 | 13 שנים 224 ימים | 93.060 PCTPAR | +0.03% | +0.001 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 3.875% | 4.261% | 2046-06-15 | 19 שנים 223 ימים | 94.918 PCTPAR | +0.23% | +0.010 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 4.275% | 2054-06-12 | 27 שנים 220 ימים | 89.567 PCTPAR | 0.00% | 0.000 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 7.190% | 2027-03-31 | 147 ימים | 97.186 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0.000% | 6.550% | 2027-10-11 | 341 ימים | 94.190 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8.750% | 6.610% | 2028-10-30 | שנה 1 361 ימים | 103.850 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.850% | 6.650% | 2029-07-25 | 2 שנים 263 ימים | 95.627 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.150% | 6.730% | 2030-10-24 | 3 שנים 354 ימים | 91.272 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3.650% | 6.900% | 2031-09-24 | 4 שנים 324 ימים | 86.892 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7.200% | 7.070% | 2033-10-30 | 6 שנים 360 ימים | 100.693 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4.250% | 7.150% | 2036-04-28 | 9 שנים 176 ימים | 80.488 PCTPAR | 0.00% | 0.000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1.000% | 3.528% | 2028-06-12 | שנה 1 221 ימים | 96.135 PCTPAR | +0.11% | +0.004 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3.000% | 3.858% | 2031-11-06 | 5 שנים 2 ימים | 96.165 PCTPAR | −0.41% | −0.016 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4.000% | 3.914% | 2032-10-19 | 5 שנים 350 ימים | 100.445 PCTPAR | −0.15% | −0.006 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.750% | 4.057% | 2034-03-06 | 7 שנים 122 ימים | 98.071 PCTPAR | +0.20% | +0.008 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 4.109% | 2035-02-23 | 8 שנים 111 ימים | 97.502 PCTPAR | +0.88% | +0.036 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 4.250% | 4.297% | 2036-09-30 | 9 שנים 331 ימים | 99.618 PCTPAR | +0.16% | +0.007 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3.750% | 4.500% | 2040-02-27 | 13 שנים 115 ימים | 92.594 PCTPAR | +0.25% | +0.011 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.543% | 2043-02-23 | 16 שנים 111 ימים | 93.820 PCTPAR | 0.00% | 0.000 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.615% | 2051-10-13 | 24 שנים 343 ימים | 47.094 PCTPAR | +0.17% | +0.008 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.451% | 2068-06-12 | 41 שנים 221 ימים | 58.623 PCTPAR | +0.50% | +0.022 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.981% | 2026-11-18 | 14 ימים | 99.934 PCTPAR | +0.66% | +0.013 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 2.002% | 2026-12-16 | 42 ימים | 99.778 PCTPAR | +0.65% | +0.013 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 2.112% | 2027-01-20 | 77 ימים | 99.562 PCTPAR | −0.24% | −0.005 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 2.222% | 2027-03-17 | 133 ימים | 99.198 PCTPAR | −0.09% | −0.002 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.711% | 2028-05-12 | שנה 1 190 ימים | 97.121 PCTPAR | −0.04% | −0.001 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 2.250% | 2.924% | 2032-06-01 | 5 שנים 210 ימים | 96.573 PCTPAR | +0.41% | +0.012 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 1.750% | 2.983% | 2033-11-11 | 7 שנים 7 ימים | 92.300 PCTPAR | +0.44% | +0.013 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.500% | 3.104% | 2036-10-15 | 9 שנים 346 ימים | 94.902 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 3.143% | 2039-03-30 | 12 שנים 146 ימים | 103.603 PCTPAR | +0.58% | +0.018 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.139% | 2045-11-24 | 19 שנים 20 ימים | 62.590 PCTPAR | +0.26% | +0.008 PCTPAR |