אגרות חוב ממשלתיות
אג"ח של האיחוד האירופי
לשוק האג"ח של האיחוד האירופי יש סיכון נמוך למחדל ונזילות גבוהה, אבל עם 27 מדינות, הכלכלות שלו משתנות בעוצמה. לכן דאגנו שרשימת איגרות החוב שלנו באיחוד האירופי תכלול סטטיסטיקה חשובה כדי לעזור לך לקבל החלטה מושכלת.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | מרווח נטו TTM | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.264% | 2026-08-19 | 28 ימים | 99.837 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.298% | 2026-10-14 | 84 ימים | 99.479 PCTPAR | −0.27% | −0.006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.390% | 2026-12-09 | 140 ימים | 99.092 PCTPAR | −1.91% | −0.047 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.517% | 2027-03-17 | 238 ימים | 98.376 PCTPAR | −1.28% | −0.033 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.644% | 2027-06-16 | 329 ימים | 97.655 PCTPAR | +0.19% | +0.005 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.818% | 2028-06-14 | שנה 1 328 ימים | 99.410 PCTPAR | +0.52% | +0.015 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.816% | 2029-08-15 | 3 שנים 24 ימים | 91.852 PCTPAR | +0.50% | +0.014 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 2.853% | 2030-08-15 | 4 שנים 24 ימים | 89.208 PCTPAR | +0.48% | +0.014 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.915% | 2031-04-16 | 4 שנים 268 ימים | 98.171 PCTPAR | +0.51% | +0.015 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 2.953% | 2032-08-15 | 6 שנים 24 ימים | 93.132 PCTPAR | +0.40% | +0.012 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.032% | 2033-08-15 | 7 שנים 24 ימים | 97.286 PCTPAR | +0.48% | +0.014 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.048% | 2034-07-04 | 7 שנים 347 ימים | 111.849 PCTPAR | +0.44% | +0.013 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.137% | 2035-05-15 | 8 שנים 297 ימים | 76.178 PCTPAR | +0.52% | +0.016 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.188% | 2036-08-15 | 10 שנים 24 ימים | 98.399 PCTPAR | +0.47% | +0.015 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.475% | 2041-05-15 | 14 שנים 297 ימים | 89.993 PCTPAR | +0.42% | +0.015 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.618% | 2046-08-15 | 20 שנים 24 ימים | 84.250 PCTPAR | +0.52% | +0.019 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.681% | 2050-08-15 | 24 שנים 24 ימים | 41.902 PCTPAR | +0.46% | +0.017 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.685% | 2056-08-15 | 30 שנים 24 ימים | 85.869 PCTPAR | +0.28% | +0.010 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.310% | 2026-08-26 | 35 ימים | 99.788 PCTPAR | +0.17% | +0.004 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.487% | 2026-10-21 | 91 ימים | 99.388 PCTPAR | +2.57% | +0.062 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.583% | 2027-01-13 | 175 ימים | 98.773 PCTPAR | +0.54% | +0.014 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.692% | 2027-04-21 | 273 ימים | 98.013 PCTPAR | −0.02% | −0.001 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.793% | 2027-07-14 | 357 ימים | 97.319 PCTPAR | −1.47% | −0.042 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 2.995% | 2028-09-24 | 2 שנים 64 ימים | 98.756 PCTPAR | +0.65% | +0.019 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.117% | 2029-11-25 | 3 שנים 126 ימים | 90.249 PCTPAR | +0.62% | +0.019 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.170% | 2030-05-25 | 3 שנים 307 ימים | 97.594 PCTPAR | +0.51% | +0.016 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.378% | 2031-11-25 | 5 שנים 126 ימים | 83.743 PCTPAR | +0.66% | +0.022 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.454% | 2032-05-25 | 5 שנים 308 ימים | 82.026 PCTPAR | +0.62% | +0.021 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 3.589% | 2033-05-25 | 6 שנים 307 ימים | 96.476 PCTPAR | +0.69% | +0.025 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 3.771% | 2034-11-25 | 8 שנים 126 ימים | 94.544 PCTPAR | +0.82% | +0.031 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 3.806% | 2035-04-25 | 8 שנים 277 ימים | 106.903 PCTPAR | +0.74% | +0.028 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 3.997% | 2036-11-25 | 10 שנים 126 ימים | 97.515 PCTPAR | +0.74% | +0.030 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.283% | 2041-04-25 | 14 שנים 277 ימים | 102.320 PCTPAR | +0.67% | +0.028 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.507% | 2046-05-25 | 19 שנים 307 ימים | 94.729 PCTPAR | +0.58% | +0.026 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.626% | 2050-05-25 | 23 שנים 307 ימים | 55.415 PCTPAR | +0.57% | +0.026 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.759% | 2057-05-25 | 30 שנים 307 ימים | 94.235 PCTPAR | +0.56% | +0.027 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.390% | 2072-05-25 | 45 שנים 308 ימים | 23.759 PCTPAR | +0.67% | +0.029 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.289% | 2026-08-07 | 16 ימים | 99.911 PCTPAR | −3.05% | −0.072 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.438% | 2026-10-09 | 79 ימים | 99.481 PCTPAR | +3.09% | +0.073 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.551% | 2027-01-15 | 177 ימים | 98.775 PCTPAR | +1.76% | +0.044 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.639% | 2027-04-09 | 261 ימים | 98.136 PCTPAR | +1.23% | +0.032 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.666% | 2027-06-04 | 317 ימים | 97.720 PCTPAR | +1.02% | +0.027 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 2.880% | 2028-05-31 | שנה 1 314 ימים | 99.145 PCTPAR | +0.24% | +0.007 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.961% | 2029-03-31 | 2 שנים 252 ימים | 98.415 PCTPAR | +0.49% | +0.014 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.033% | 2030-07-30 | 4 שנים 8 ימים | 95.960 PCTPAR | +0.96% | +0.029 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.121% | 2031-05-31 | 4 שנים 313 ימים | 97.670 PCTPAR | +0.90% | +0.028 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.208% | 2032-04-30 | 5 שנים 283 ימים | 86.983 PCTPAR | +1.03% | +0.033 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.304% | 2033-01-31 | 6 שנים 193 ימים | 98.239 PCTPAR | +0.81% | +0.026 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.425% | 2034-04-30 | 7 שנים 282 ימים | 98.799 PCTPAR | +0.93% | +0.031 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.517% | 2035-04-30 | 8 שנים 282 ימים | 97.266 PCTPAR | +0.80% | +0.028 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.657% | 2036-10-31 | 10 שנים 101 ימים | 97.843 PCTPAR | +0.82% | +0.030 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.976% | 2041-01-31 | 14 שנים 193 ימים | 94.811 PCTPAR | +0.76% | +0.030 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.071% | 2043-07-30 | 17 שנים 8 ימים | 92.484 PCTPAR | +0.76% | +0.031 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.241% | 2050-10-31 | 24 שנים 101 ימים | 51.465 PCTPAR | +0.89% | +0.037 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3.950% | 4.341% | 2056-10-31 | 30 שנים 101 ימים | 93.487 PCTPAR | +0.64% | +0.028 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 2.339% | 2026-08-14 | 23 ימים | 99.864 PCTPAR | +1.74% | +0.040 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 2.387% | 2026-10-14 | 84 ימים | 99.459 PCTPAR | −0.08% | −0.002 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.514% | 2027-01-14 | 176 ימים | 98.800 PCTPAR | +0.08% | +0.002 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.682% | 2027-04-14 | 266 ימים | 98.071 PCTPAR | +0.64% | +0.017 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.760% | 2027-06-14 | 327 ימים | 97.569 PCTPAR | +0.88% | +0.024 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.650% | 3.050% | 2028-06-15 | שנה 1 329 ימים | 99.309 PCTPAR | +0.90% | +0.027 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.400% | 3.135% | 2029-03-15 | 2 שנים 236 ימים | 98.208 PCTPAR | +1.36% | +0.042 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 3.302% | 2030-07-01 | 3 שנים 344 ימים | 98.804 PCTPAR | +1.21% | +0.039 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.150% | 3.429% | 2031-06-01 | 4 שנים 314 ימים | 98.877 PCTPAR | +1.25% | +0.042 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 3.566% | 2032-07-15 | 5 שנים 359 ימים | 98.475 PCTPAR | +1.03% | +0.036 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 3.656% | 2033-03-15 | 6 שנים 236 ימים | 97.224 PCTPAR | +1.31% | +0.047 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 3.810% | 2034-07-01 | 7 שנים 344 ימים | 100.498 PCTPAR | +1.13% | +0.042 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 3.951% | 2035-10-01 | 9 שנים 71 ימים | 97.599 PCTPAR | +1.14% | +0.045 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.800% | 4.034% | 2036-07-01 | 9 שנים 345 ימים | 98.418 PCTPAR | +1.27% | +0.051 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.950% | 4.419% | 2041-10-01 | 15 שנים 71 ימים | 95.358 PCTPAR | +1.05% | +0.046 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.593% | 2046-09-01 | 20 שנים 41 ימים | 83.075 PCTPAR | +1.08% | +0.049 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.697% | 2051-09-01 | 25 שנים 41 ימים | 56.630 PCTPAR | +0.95% | +0.044 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.650% | 4.794% | 2055-10-01 | 29 שנים 71 ימים | 98.603 PCTPAR | +0.61% | +0.029 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.430% | 2072-03-01 | 45 שנים 223 ימים | 56.118 PCTPAR | +2.13% | +0.093 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 2.332% | 2026-09-24 | 64 ימים | 99.604 PCTPAR | +0.73% | +0.017 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 2.408% | 2026-10-29 | 99 ימים | 99.361 PCTPAR | +0.12% | +0.003 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.500% | 2.806% | 2027-04-20 | 272 ימים | 98.326 PCTPAR | +3.45% | +0.093 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.890% | 2028-02-20 | שנה 1 213 ימים | 96.734 PCTPAR | +2.06% | +0.058 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.937% | 2029-02-20 | 2 שנים 213 ימים | 94.046 PCTPAR | +0.76% | +0.022 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 3.000% | 2030-02-20 | 3 שנים 213 ימים | 89.964 PCTPAR | +1.36% | +0.040 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 3.061% | 2031-02-20 | 4 שנים 213 ימים | 87.093 PCTPAR | +0.69% | +0.021 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 3.136% | 2032-02-20 | 5 שנים 213 ימים | 88.716 PCTPAR | +0.83% | +0.026 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.900% | 3.217% | 2033-02-20 | 6 שנים 213 ימים | 98.130 PCTPAR | +0.67% | +0.022 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 3.292% | 2034-02-20 | 7 שנים 213 ימים | 97.397 PCTPAR | +0.68% | +0.022 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.950% | 3.354% | 2035-02-20 | 8 שנים 213 ימים | 97.021 PCTPAR | +0.32% | +0.011 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3.200% | 3.427% | 2036-02-20 | 9 שנים 213 ימים | 98.160 PCTPAR | +0.80% | +0.027 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.717% | 2040-10-20 | 14 שנים 90 ימים | 59.455 PCTPAR | +0.29% | +0.011 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1.500% | 3.898% | 2047-02-20 | 20 שנים 213 ימים | 66.480 PCTPAR | +0.46% | +0.018 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.942% | 2051-03-20 | 24 שנים 241 ימים | 50.241 PCTPAR | +0.43% | +0.017 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.750% | 3.970% | 2056-03-20 | 29 שנים 242 ימים | 96.182 PCTPAR | +0.39% | +0.016 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.969% | 2062-01-26 | 35 שנים 188 ימים | 96.790 PCTPAR | +0.44% | +0.017 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.889% | 2071-04-20 | 44 שנים 272 ימים | 32.872 PCTPAR | −0.19% | −0.007 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.928% | 2086-11-02 | 60 שנים 103 ימים | 44.236 PCTPAR | +0.40% | +0.016 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.337% | 2120-06-30 | 93 שנים 344 ימים | 28.883 PCTPAR | −1.02% | −0.034 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 2.368% | 2026-10-15 | 85 ימים | 99.457 PCTPAR | +0.08% | +0.002 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.537% | 2027-01-14 | 176 ימים | 98.789 PCTPAR | +0.24% | +0.006 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.666% | 2027-04-08 | 260 ימים | 98.125 PCTPAR | +1.14% | +0.030 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 2.500% | 2.725% | 2027-06-04 | 317 ימים | 99.807 PCTPAR | −0.06% | −0.002 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.800% | 2.892% | 2028-06-22 | שנה 1 336 ימים | 96.161 PCTPAR | +1.16% | +0.033 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 2.700% | 3.011% | 2029-10-22 | 3 שנים 92 ימים | 99.070 PCTPAR | +1.04% | +0.031 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.100% | 3.077% | 2030-06-22 | 3 שנים 335 ימים | 89.167 PCTPAR | +0.78% | +0.024 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 1.000% | 3.200% | 2031-06-22 | 4 שנים 335 ימים | 90.135 PCTPAR | +0.91% | +0.029 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.350% | 3.302% | 2032-06-22 | 5 שנים 336 ימים | 84.376 PCTPAR | +0.54% | +0.018 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 3.000% | 3.419% | 2033-06-22 | 6 שנים 335 ימים | 97.453 PCTPAR | +1.12% | +0.038 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 2.850% | 3.561% | 2034-10-22 | 8 שנים 92 ימים | 94.979 PCTPAR | +0.84% | +0.030 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3.100% | 3.648% | 2035-06-22 | 8 שנים 335 ימים | 95.888 PCTPAR | +0.85% | +0.031 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.400% | 3.745% | 2036-06-22 | 9 שנים 336 ימים | 97.110 PCTPAR | +0.76% | +0.028 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 4.097% | 2041-03-28 | 14 שנים 249 ימים | 101.648 PCTPAR | +0.71% | +0.029 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 1.600% | 4.402% | 2047-06-22 | 20 שנים 335 ימים | 62.098 PCTPAR | +0.62% | +0.027 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 4.350% | 4.603% | 2056-06-22 | 29 שנים 336 ימים | 95.929 PCTPAR | +0.85% | +0.039 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.260% | 2071-06-22 | 44 שנים 335 ימים | 28.273 PCTPAR | +0.61% | +0.026 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0.250% | 3.636% | 2027-02-10 | 203 ימים | 98.170 PCTPAR | −2.57% | −0.096 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5.500% | 4.063% | 2028-12-12 | 2 שנים 143 ימים | 103.180 PCTPAR | −0.78% | −0.032 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5.750% | 4.148% | 2029-03-29 | 2 שנים 250 ימים | 103.960 PCTPAR | +0.06% | +0.002 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5.000% | 4.262% | 2030-09-30 | 4 שנים 70 ימים | 102.760 PCTPAR | −0.37% | −0.016 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6.200% | 4.351% | 2031-06-16 | 4 שנים 329 ימים | 107.990 PCTPAR | +0.79% | +0.034 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1.750% | 4.500% | 2032-06-23 | 5 שנים 337 ימים | 85.990 PCTPAR | −0.16% | −0.007 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3.000% | 4.689% | 2033-03-03 | 6 שנים 224 ימים | 90.570 PCTPAR | +0.79% | +0.037 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4.250% | 4.822% | 2034-10-24 | 8 שנים 94 ימים | 96.160 PCTPAR | +0.48% | +0.023 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3.500% | 4.808% | 2035-05-30 | 8 שנים 312 ימים | 90.740 PCTPAR | +0.10% | +0.005 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4.200% | 4.881% | 2036-12-04 | 10 שנים 135 ימים | 94.540 PCTPAR | −0.29% | −0.014 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.930% | 2037-07-30 | 11 שנים 8 ימים | 75.130 PCTPAR | +0.10% | +0.005 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 5.067% | 2040-04-24 | 13 שנים 277 ימים | 65.270 PCTPAR | +0.09% | +0.005 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.537% | 2057-11-26 | 31 שנים 127 ימים | 89.850 PCTPAR | −0.47% | −0.026 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 2.149% | 2026-09-02 | 42 ימים | 99.764 PCTPAR | +2.53% | +0.053 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 2.133% | 2026-12-02 | 133 ימים | 99.235 PCTPAR | +0.77% | +0.016 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 2.000% | 2.617% | 2028-11-15 | 2 שנים 116 ימים | 98.628 PCTPAR | −2.22% | −0.059 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.661% | 2029-11-15 | 3 שנים 116 ימים | 93.233 PCTPAR | −1.15% | −0.031 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.770% | 2031-11-15 | 5 שנים 116 ימים | 86.477 PCTPAR | +0.82% | +0.023 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.885% | 2033-11-15 | 7 שנים 116 ימים | 95.860 PCTPAR | −0.77% | −0.022 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 3.051% | 2035-11-15 | 9 שנים 116 ימים | 93.583 PCTPAR | +0.19% | +0.006 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 3.213% | 2039-11-15 | 13 שנים 116 ימים | 113.751 PCTPAR | +0.75% | +0.024 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.326% | 2052-11-15 | 26 שנים 116 ימים | 46.613 PCTPAR | +0.47% | +0.016 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.264% | 2026-08-19 | 28 ימים | 99.837 PCTPAR | 0.00% | 0.000 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 2.298% | 2026-10-14 | 84 ימים | 99.479 PCTPAR | −0.27% | −0.006 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 2.390% | 2026-12-09 | 140 ימים | 99.092 PCTPAR | −1.91% | −0.047 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.517% | 2027-03-17 | 238 ימים | 98.376 PCTPAR | −1.28% | −0.033 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 2.644% | 2027-06-16 | 329 ימים | 97.655 PCTPAR | +0.19% | +0.005 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.500% | 2.818% | 2028-06-14 | שנה 1 328 ימים | 99.410 PCTPAR | +0.52% | +0.015 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.816% | 2029-08-15 | 3 שנים 24 ימים | 91.852 PCTPAR | +0.48% | +0.013 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0.000% | 2.853% | 2030-08-15 | 4 שנים 24 ימים | 89.208 PCTPAR | +0.48% | +0.014 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 2.915% | 2031-04-16 | 4 שנים 268 ימים | 98.171 PCTPAR | +0.51% | +0.015 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 1.700% | 2.953% | 2032-08-15 | 6 שנים 24 ימים | 93.132 PCTPAR | +0.40% | +0.012 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.600% | 3.032% | 2033-08-15 | 7 שנים 24 ימים | 97.286 PCTPAR | +0.48% | +0.014 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 4.750% | 3.048% | 2034-07-04 | 7 שנים 347 ימים | 111.850 PCTPAR | +0.43% | +0.013 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 0.000% | 3.138% | 2035-05-15 | 8 שנים 297 ימים | 76.174 PCTPAR | +0.54% | +0.017 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 3.000% | 3.188% | 2036-08-15 | 10 שנים 24 ימים | 98.399 PCTPAR | +0.47% | +0.015 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.475% | 2041-05-15 | 14 שנים 297 ימים | 89.993 PCTPAR | +0.42% | +0.014 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.618% | 2046-08-15 | 20 שנים 24 ימים | 84.238 PCTPAR | +0.52% | +0.019 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.681% | 2050-08-15 | 24 שנים 24 ימים | 41.902 PCTPAR | +0.46% | +0.017 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.685% | 2056-08-15 | 30 שנים 24 ימים | 85.869 PCTPAR | +0.28% | +0.010 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.883% | 2028-09-15 | 2 שנים 55 ימים | 95.125 PCTPAR | +0.65% | +0.019 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.979% | 2029-09-15 | 3 שנים 55 ימים | 92.646 PCTPAR | +1.34% | +0.039 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.000% | 3.045% | 2030-09-15 | 4 שנים 55 ימים | 88.300 PCTPAR | +1.08% | +0.033 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.125% | 3.140% | 2031-09-15 | 5 שנים 55 ימים | 85.878 PCTPAR | +0.89% | +0.028 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1.500% | 3.228% | 2032-09-15 | 6 שנים 55 ימים | 90.514 PCTPAR | +0.63% | +0.020 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 3.366% | 2034-09-15 | 8 שנים 55 ימים | 97.423 PCTPAR | +0.94% | +0.031 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.350% | 3.520% | 2036-09-15 | 10 שנים 55 ימים | 98.525 PCTPAR | +0.61% | +0.021 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3.550% | 3.803% | 2041-04-15 | 14 שנים 267 ימים | 97.170 PCTPAR | +0.45% | +0.017 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 4.060% | 2055-04-15 | 28 שנים 267 ימים | 81.362 PCTPAR | +0.37% | +0.015 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.737% | 2026-08-21 | 30 ימים | 99.780 PCTPAR | +3.45% | +0.091 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.521% | 2026-10-23 | 93 ימים | 99.360 PCTPAR | −1.99% | −0.051 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.558% | 2026-12-28 | 159 ימים | 98.890 PCTPAR | +0.63% | +0.016 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2.000% | 2.882% | 2027-04-22 | 274 ימים | 99.346 PCTPAR | +7.56% | +0.203 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3.875% | 3.034% | 2028-06-15 | שנה 1 329 ימים | 101.520 PCTPAR | +2.64% | +0.078 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 3.089% | 2029-03-12 | 2 שנים 233 ימים | 101.945 PCTPAR | +3.08% | +0.092 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1.500% | 3.184% | 2030-06-18 | 3 שנים 331 ימים | 93.910 PCTPAR | +3.70% | +0.114 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0.750% | 3.312% | 2031-06-18 | 4 שנים 331 ימים | 88.583 PCTPAR | +3.61% | +0.115 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1.750% | 3.467% | 2032-06-18 | 5 שנים 332 ימים | 90.974 PCTPAR | +2.60% | +0.088 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4.250% | 3.586% | 2033-06-15 | 6 שנים 328 ימים | 103.985 PCTPAR | +1.06% | +0.038 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3.375% | 3.698% | 2034-06-15 | 7 שנים 328 ימים | 97.818 PCTPAR | +0.89% | +0.033 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.625% | 3.852% | 2035-06-15 | 8 שנים 328 ימים | 98.305 PCTPAR | +1.04% | +0.039 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.375% | 3.922% | 2036-06-16 | 9 שנים 330 ימים | 95.575 PCTPAR | +1.14% | +0.044 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 4.053% | 2038-07-18 | 11 שנים 361 ימים | 103.001 PCTPAR | +0.96% | +0.039 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 4.236% | 2042-01-30 | 15 שנים 192 ימים | 99.574 PCTPAR | +1.27% | +0.053 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.589% | 2054-06-15 | 27 שנים 328 ימים | 92.768 PCTPAR | +0.95% | +0.043 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 5.450% | 2026-10-28 | 98 ימים | 98.572 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 5.400% | 2026-12-23 | 154 ימים | 97.787 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 5.350% | 2027-04-28 | 280 ימים | 96.071 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6.000% | 5.424% | 2029-11-28 | 3 שנים 129 ימים | 101.685 PCTPAR | +0.26% | +0.014 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 5.374% | 2030-08-21 | 4 שנים 30 ימים | 91.505 PCTPAR | −0.09% | −0.005 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 5.460% | 2035-10-24 | 9 שנים 94 ימים | 110.920 PCTPAR | +0.11% | +0.006 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 5.472% | 2041-04-25 | 14 שנים 277 ימים | 75.393 PCTPAR | +0.13% | +0.007 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 5.555% | 2051-04-28 | 24 שנים 280 ימים | 79.330 PCTPAR | +0.08% | +0.005 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0.200% | 2.723% | 2027-05-15 | 297 ימים | 97.990 PCTPAR | +1.12% | +0.030 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.900% | 2.795% | 2028-05-15 | שנה 1 298 ימים | 96.702 PCTPAR | +0.65% | +0.018 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1.100% | 2.873% | 2029-05-15 | 2 שנים 297 ימים | 95.278 PCTPAR | +0.37% | +0.011 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 2.400% | 2.969% | 2030-05-15 | 3 שנים 297 ימים | 97.973 PCTPAR | −0.16% | −0.005 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 1.350% | 2.957% | 2031-03-18 | 4 שנים 239 ימים | 93.109 PCTPAR | +0.85% | +0.025 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0.000% | 3.024% | 2031-10-18 | 5 שנים 88 ימים | 85.545 PCTPAR | +1.18% | +0.035 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1.300% | 3.120% | 2033-05-15 | 6 שנים 297 ימים | 88.979 PCTPAR | −0.18% | −0.006 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3.100% | 3.360% | 2036-06-18 | 9 שנים 332 ימים | 97.833 PCTPAR | +0.76% | +0.025 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.636% | 2041-04-22 | 14 שנים 274 ימים | 65.246 PCTPAR | +0.63% | +0.023 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.723% | 2045-02-18 | 18 שנים 211 ימים | 77.172 PCTPAR | −0.02% | −0.001 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.779% | 2050-05-15 | 23 שנים 297 ימים | 64.622 PCTPAR | −0.07% | −0.002 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.863% | 2055-10-18 | 29 שנים 88 ימים | 87.628 PCTPAR | +0.29% | +0.011 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 2.125% | 4.047% | 2026-10-29 | 99 ימים | 99.478 PCTPAR | +0.30% | +0.012 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 0.950% | 3.112% | 2027-05-26 | 308 ימים | 98.230 PCTPAR | +0.35% | +0.011 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 3.127% | 2028-04-25 | שנה 1 278 ימים | 101.665 PCTPAR | +0.61% | +0.019 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 3.298% | 2030-05-06 | 3 שנים 288 ימים | 91.071 PCTPAR | +0.61% | +0.020 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 2.125% | 3.585% | 2032-06-01 | 5 שנים 315 ימים | 92.407 PCTPAR | +0.62% | +0.022 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.864% | 2035-10-22 | 9 שנים 92 ימים | 86.687 PCTPAR | +0.52% | +0.020 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0.500% | 4.564% | 2050-07-28 | 24 שנים 6 ימים | 41.450 PCTPAR | +0.71% | +0.032 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 2.240% | 2026-07-30 | 8 ימים | 99.963 PCTPAR | 0.00% | 0.000 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 2.366% | 2026-10-29 | 99 ימים | 99.367 PCTPAR | −1.21% | −0.029 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 2.435% | 2026-11-27 | 128 ימים | 99.155 PCTPAR | +1.83% | +0.044 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0.750% | 2.829% | 2028-07-15 | שנה 1 359 ימים | 96.045 PCTPAR | +0.83% | +0.023 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.250% | 2.886% | 2029-07-15 | 2 שנים 358 ימים | 92.578 PCTPAR | +0.92% | +0.026 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0.000% | 2.942% | 2030-07-15 | 3 שנים 358 ימים | 89.112 PCTPAR | +0.72% | +0.021 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 2.500% | 2.982% | 2031-01-15 | 4 שנים 177 ימים | 97.999 PCTPAR | +0.92% | +0.027 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.500% | 3.069% | 2032-07-15 | 5 שנים 359 ימים | 86.166 PCTPAR | +0.65% | +0.020 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 3.123% | 2033-07-15 | 6 שנים 358 ימים | 96.151 PCTPAR | +0.65% | +0.020 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 3.179% | 2034-07-15 | 7 שנים 358 ימים | 95.225 PCTPAR | +0.64% | +0.020 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 3.239% | 2035-07-15 | 8 שנים 358 ימים | 94.366 PCTPAR | +0.76% | +0.024 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.750% | 3.286% | 2036-07-15 | 9 שנים 359 ימים | 95.500 PCTPAR | +0.54% | +0.018 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.522% | 2040-01-15 | 13 שנים 177 ימים | 68.000 PCTPAR | +0.53% | +0.019 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 2.750% | 3.674% | 2047-01-15 | 20 שנים 177 ימים | 86.850 PCTPAR | +0.36% | +0.013 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.733% | 2052-01-15 | 25 שנים 177 ימים | 39.307 PCTPAR | +0.42% | +0.016 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 3.500% | 3.713% | 2056-01-15 | 29 שנים 177 ימים | 96.203 PCTPAR | +0.42% | +0.016 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.760% | 2026-08-24 | 33 ימים | 3.760 PCTYTM | +4.44% | +0.160 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.760% | 2026-09-23 | 63 ימים | 3.760 PCTYTM | +4.44% | +0.160 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 3.750% | 3.801% | 2027-05-25 | 307 ימים | 99.940 PCTPAR | −2.04% | −0.079 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 7.500% | 4.288% | 2028-07-25 | 2 שנים 3 ימים | 106.020 PCTPAR | −2.68% | −0.118 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 4.750% | 4.567% | 2029-07-25 | 3 שנים 3 ימים | 100.490 PCTPAR | +1.04% | +0.047 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 4.500% | 4.861% | 2030-07-25 | 4 שנים 3 ימים | 98.700 PCTPAR | +1.06% | +0.051 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.000% | 5.135% | 2031-07-25 | 5 שנים 3 ימים | 95.090 PCTPAR | −0.06% | −0.003 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 6.000% | 5.342% | 2033-10-25 | 7 שנים 95 ימים | 103.840 PCTPAR | −0.32% | −0.017 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 5.000% | 5.534% | 2034-10-25 | 8 שנים 95 ימים | 96.510 PCTPAR | +0.75% | +0.041 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 5.646% | 2035-10-25 | 9 שנים 95 ימים | 95.410 PCTPAR | +0.68% | +0.038 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.250% | 5.697% | 2036-04-25 | 9 שנים 278 ימים | 96.690 PCTPAR | +0.49% | +0.028 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.339% | 2026-09-18 | 58 ימים | 99.637 PCTPAR | −0.04% | −0.001 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 2.451% | 2026-11-20 | 121 ימים | 99.196 PCTPAR | +0.41% | +0.010 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.687% | 2027-05-21 | 303 ימים | 97.802 PCTPAR | +0.75% | +0.020 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 2.821% | 2028-10-17 | 2 שנים 87 ימים | 98.509 PCTPAR | +1.13% | +0.032 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 2.877% | 2029-06-15 | 2 שנים 328 ימים | 97.460 PCTPAR | +1.56% | +0.044 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 0.475% | 2.991% | 2030-10-18 | 4 שנים 88 ימים | 90.126 PCTPAR | +0.87% | +0.026 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 3.085% | 2031-10-17 | 5 שנים 87 ימים | 86.731 PCTPAR | +1.06% | +0.032 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 3.161% | 2032-07-16 | 5 שנים 360 ימים | 91.884 PCTPAR | +1.16% | +0.036 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 3.309% | 2033-10-14 | 7 שנים 84 ימים | 97.243 PCTPAR | +1.02% | +0.033 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.875% | 3.382% | 2034-10-20 | 8 שנים 90 ימים | 96.396 PCTPAR | +0.67% | +0.022 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.446% | 2035-06-15 | 8 שנים 328 ימים | 96.630 PCTPAR | +0.63% | +0.022 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.554% | 2036-06-13 | 9 שנים 327 ימים | 97.495 PCTPAR | +0.75% | +0.026 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.853% | 2040-06-15 | 13 שנים 329 ימים | 94.928 PCTPAR | +0.67% | +0.026 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 3.875% | 4.076% | 2046-06-15 | 19 שנים 328 ימים | 97.285 PCTPAR | +0.71% | +0.029 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 4.193% | 2054-06-12 | 27 שנים 325 ימים | 90.762 PCTPAR | +0.56% | +0.023 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 6.150% | 2027-01-08 | 170 ימים | 97.210 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0.000% | 6.230% | 2027-05-10 | 292 ימים | 95.221 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8.750% | 6.400% | 2028-10-30 | 2 שנים 100 ימים | 104.767 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.850% | 6.570% | 2029-07-25 | 3 שנים 3 ימים | 95.447 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.150% | 6.650% | 2030-10-24 | 4 שנים 94 ימים | 90.972 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3.650% | 6.650% | 2031-09-24 | 5 שנים 64 ימים | 87.211 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7.200% | 6.870% | 2033-10-30 | 7 שנים 100 ימים | 101.781 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4.250% | 6.890% | 2036-04-28 | 9 שנים 281 ימים | 81.653 PCTPAR | 0.00% | 0.000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1.000% | 3.052% | 2028-06-12 | שנה 1 326 ימים | 96.294 PCTPAR | −0.07% | −0.002 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3.000% | 3.383% | 2031-11-06 | 5 שנים 107 ימים | 98.166 PCTPAR | +1.32% | +0.044 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4.000% | 3.440% | 2032-10-19 | 6 שנים 89 ימים | 103.082 PCTPAR | +0.88% | +0.030 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.750% | 3.613% | 2034-03-06 | 7 שנים 227 ימים | 100.886 PCTPAR | +0.81% | +0.029 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.707% | 2035-02-23 | 8 שנים 216 ימים | 100.293 PCTPAR | +0.60% | +0.022 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 0.375% | 3.862% | 2036-04-21 | 9 שנים 274 ימים | 72.128 PCTPAR | +0.05% | +0.002 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3.750% | 4.176% | 2040-02-27 | 13 שנים 220 ימים | 95.625 PCTPAR | +0.53% | +0.022 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.310% | 2043-02-23 | 16 שנים 216 ימים | 96.361 PCTPAR | +0.26% | +0.011 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.416% | 2051-10-13 | 25 שנים 83 ימים | 48.650 PCTPAR | +0.39% | +0.017 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.461% | 2068-06-12 | 41 שנים 326 ימים | 58.405 PCTPAR | +2.25% | +0.098 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.941% | 2026-08-19 | 28 ימים | 99.860 PCTPAR | +0.26% | +0.005 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.926% | 2026-09-16 | 56 ימים | 99.712 PCTPAR | +0.16% | +0.003 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.971% | 2026-10-21 | 91 ימים | 99.515 PCTPAR | +0.25% | +0.005 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 2.043% | 2026-12-16 | 147 ימים | 99.184 PCTPAR | +0.20% | +0.004 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.420% | 2028-05-12 | שנה 1 295 ימים | 97.092 PCTPAR | +0.50% | +0.012 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 2.250% | 2.703% | 2032-06-01 | 5 שנים 315 ימים | 97.572 PCTPAR | +1.39% | +0.037 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 1.750% | 2.807% | 2033-11-11 | 7 שנים 112 ימים | 93.106 PCTPAR | +1.04% | +0.029 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.500% | 2.986% | 2036-10-15 | 10 שנים 85 ימים | 95.761 PCTPAR | +0.30% | +0.009 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 3.050% | 2039-03-30 | 12 שנים 251 ימים | 104.669 PCTPAR | −0.03% | −0.001 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.149% | 2045-11-24 | 19 שנים 125 ימים | 62.065 PCTPAR | +0.32% | +0.010 PCTPAR |