אגרות חוב ממשלתיות
כל האג"ח האירופיות
השוק האירופי הקשור זה לזה כולל איגרות חוב מגוונות עם תשואות משתנות ומחירי אג"ח משתנים המצביעים על רמות ביטחון. כדי להקל על המחקר שלך, ריכזנו רשימה מלאה של אג"ח אירופאיות.
סימול | קופון | תְשׁוּאָה % | מועד פדיון | מרווח נטו TTM | מחיר | שינוי % | שינוי |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 4.133% | 2026-11-30 | 24 ימים | 99.729 PCTPAR | +0.45% | +0.018 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 4.234% | 2027-02-01 | 87 ימים | 99.001 PCTPAR | +1.36% | +0.057 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.368% | 2027-05-04 | 179 ימים | 97.903 PCTPAR | +1.00% | +0.043 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.536% | 2027-12-07 | שנה 1 31 ימים | 99.697 PCTPAR | +0.35% | +0.016 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.751% | 2029-05-22 | 2 שנים 197 ימים | 98.219 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.774% | 2030-03-07 | 3 שנים 121 ימים | 98.779 PCTPAR | −0.08% | −0.004 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.705% | 2030-12-07 | 4 שנים 31 ימים | 100.161 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.780% | 2031-03-07 | 4 שנים 121 ימים | 97.459 PCTPAR | −0.11% | −0.005 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 4.889% | 2033-03-07 | 6 שנים 121 ימים | 95.877 PCTPAR | +0.05% | +0.002 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 4.946% | 2034-01-31 | 7 שנים 86 ימים | 98.061 PCTPAR | −0.20% | −0.010 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.046% | 2035-03-07 | 8 שנים 121 ימים | 96.315 PCTPAR | +0.06% | +0.003 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.093% | 2035-10-22 | 8 שנים 350 ימים | 97.557 PCTPAR | −0.29% | −0.015 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.147% | 2036-07-31 | 9 שנים 268 ימים | 97.927 PCTPAR | −0.27% | −0.014 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.272% | 2038-12-07 | 12 שנים 31 ימים | 95.377 PCTPAR | −0.04% | −0.002 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.414% | 2041-01-31 | 14 שנים 86 ימים | 98.380 PCTPAR | +0.32% | +0.017 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.561% | 2046-12-07 | 20 שנים 31 ימים | 84.254 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.604% | 2052-07-22 | 25 שנים 259 ימים | 74.901 PCTPAR | +0.29% | +0.016 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.603% | 2056-01-31 | 29 שנים 86 ימים | 96.733 PCTPAR | +0.09% | +0.005 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.513% | 2063-10-22 | 36 שנים 350 ימים | 76.228 PCTPAR | +0.27% | +0.015 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.988% | 2073-10-22 | 46 שנים 350 ימים | 30.212 PCTPAR | −0.23% | −0.012 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.284% | 2026-12-09 | 33 ימים | 99.810 PCTPAR | −0.26% | −0.006 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.574% | 2027-01-13 | 68 ימים | 99.537 PCTPAR | +1.40% | +0.036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.717% | 2027-04-14 | 159 ימים | 98.836 PCTPAR | −0.48% | −0.013 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.818% | 2027-07-14 | 250 ימים | 98.103 PCTPAR | −0.20% | −0.006 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.907% | 2027-10-12 | 340 ימים | 97.351 PCTPAR | +0.14% | +0.004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.961% | 2028-06-14 | שנה 1 221 ימים | 99.278 PCTPAR | −1.10% | −0.033 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.960% | 2029-08-15 | 2 שנים 282 ימים | 92.253 PCTPAR | −1.59% | −0.048 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 2.985% | 2030-08-15 | 3 שנים 282 ימים | 89.520 PCTPAR | −1.59% | −0.048 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.028% | 2031-04-16 | 4 שנים 161 ימים | 97.825 PCTPAR | −1.54% | −0.047 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.064% | 2032-08-15 | 5 שנים 283 ימים | 92.887 PCTPAR | −1.48% | −0.046 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.119% | 2033-08-15 | 6 שנים 282 ימים | 96.866 PCTPAR | −1.32% | −0.042 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.131% | 2034-07-04 | 7 שנים 240 ימים | 110.844 PCTPAR | −1.31% | −0.042 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.198% | 2035-05-15 | 8 שנים 190 ימים | 76.495 PCTPAR | −1.21% | −0.039 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.240% | 2036-08-15 | 9 שנים 283 ימים | 98.006 PCTPAR | −1.19% | −0.039 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.499% | 2041-05-15 | 14 שנים 190 ימים | 89.889 PCTPAR | −1.07% | −0.038 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.602% | 2046-08-15 | 19 שנים 282 ימים | 84.600 PCTPAR | −1.11% | −0.040 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.607% | 2050-08-15 | 23 שנים 282 ימים | 43.088 PCTPAR | −1.01% | −0.037 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.634% | 2056-08-15 | 29 שנים 283 ימים | 86.774 PCTPAR | −1.18% | −0.043 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.531% | 2026-12-09 | 33 ימים | 99.789 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.800% | 2027-02-03 | 89 ימים | 99.335 PCTPAR | −1.40% | −0.040 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 3.025% | 2027-05-05 | 180 ימים | 98.534 PCTPAR | −1.98% | −0.061 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.168% | 2027-08-11 | 278 ימים | 97.637 PCTPAR | −1.75% | −0.056 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.218% | 2027-10-06 | 334 ימים | 97.126 PCTPAR | −1.27% | −0.041 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.484% | 2028-09-24 | שנה 1 323 ימים | 98.062 PCTPAR | −1.03% | −0.036 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.783% | 2029-11-25 | 3 שנים 19 ימים | 89.312 PCTPAR | −0.18% | −0.007 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.879% | 2030-05-25 | 3 שנים 200 ימים | 95.507 PCTPAR | +0.07% | +0.003 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 4.157% | 2031-11-25 | 5 שנים 19 ימים | 81.428 PCTPAR | +0.44% | +0.018 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 4.240% | 2032-05-25 | 5 שנים 201 ימים | 79.449 PCTPAR | +0.27% | +0.011 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.380% | 2033-05-25 | 6 שנים 200 ימים | 92.283 PCTPAR | −0.08% | −0.004 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.564% | 2034-11-25 | 8 שנים 19 ימים | 89.637 PCTPAR | −0.39% | −0.018 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.627% | 2035-04-25 | 8 שנים 170 ימים | 100.820 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.775% | 2036-11-25 | 10 שנים 19 ימים | 91.578 PCTPAR | −0.41% | −0.020 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 5.045% | 2041-04-25 | 14 שנים 170 ימים | 94.469 PCTPAR | −0.49% | −0.025 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 5.209% | 2046-05-25 | 19 שנים 200 ימים | 86.585 PCTPAR | −0.19% | −0.010 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.215% | 2050-05-25 | 23 שנים 200 ימים | 50.284 PCTPAR | −0.05% | −0.003 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.332% | 2057-05-25 | 30 שנים 200 ימים | 86.075 PCTPAR | −0.05% | −0.003 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.501% | 2072-05-25 | 45 שנים 201 ימים | 23.076 PCTPAR | −2.69% | −0.124 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.396% | 2026-12-04 | 28 ימים | 99.833 PCTPAR | −1.40% | −0.034 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.635% | 2027-02-05 | 91 ימים | 99.360 PCTPAR | −0.53% | −0.014 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.835% | 2027-05-07 | 182 ימים | 98.609 PCTPAR | +0.46% | +0.013 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.993% | 2027-08-06 | 273 ימים | 97.804 PCTPAR | −0.70% | −0.021 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 3.015% | 2027-10-08 | 336 ימים | 97.286 PCTPAR | +0.57% | +0.017 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.085% | 2028-05-31 | שנה 1 207 ימים | 98.969 PCTPAR | −1.13% | −0.035 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.184% | 2029-03-31 | 2 שנים 145 ימים | 98.077 PCTPAR | −0.92% | −0.030 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.262% | 2030-07-30 | 3 שנים 266 ימים | 95.468 PCTPAR | −0.48% | −0.016 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.343% | 2031-05-31 | 4 שנים 206 ימים | 96.880 PCTPAR | −0.68% | −0.023 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.408% | 2032-04-30 | 5 שנים 176 ימים | 86.688 PCTPAR | −0.43% | −0.015 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.508% | 2033-01-31 | 6 שנים 86 ימים | 97.199 PCTPAR | −0.49% | −0.017 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.615% | 2034-04-30 | 7 שנים 175 ימים | 97.620 PCTPAR | −0.26% | −0.009 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.699% | 2035-04-30 | 8 שנים 175 ימים | 96.053 PCTPAR | −0.39% | −0.014 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.831% | 2036-10-31 | 9 שנים 360 ימים | 96.480 PCTPAR | −0.53% | −0.021 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.122% | 2041-01-31 | 14 שנים 86 ימים | 93.395 PCTPAR | −0.35% | −0.014 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4.250% | 4.281% | 2047-07-30 | 20 שנים 266 ימים | 99.582 PCTPAR | −0.48% | −0.021 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.300% | 2050-10-31 | 23 שנים 359 ימים | 51.225 PCTPAR | −0.25% | −0.011 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3.950% | 4.369% | 2056-10-31 | 29 שנים 360 ימים | 93.070 PCTPAR | −0.50% | −0.022 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 2.565% | 2026-12-14 | 38 ימים | 99.751 PCTPAR | −0.08% | −0.002 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 2.669% | 2027-02-12 | 98 ימים | 99.301 PCTPAR | −1.11% | −0.030 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.884% | 2027-05-14 | 189 ימים | 98.532 PCTPAR | −0.52% | −0.015 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 3.045% | 2027-08-13 | 280 ימים | 97.711 PCTPAR | −0.91% | −0.028 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 3.124% | 2027-10-14 | 342 ימים | 97.142 PCTPAR | −0.19% | −0.006 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.000% | 3.417% | 2028-10-30 | שנה 1 359 ימים | 99.264 PCTPAR | −0.40% | −0.014 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 3.000% | 3.495% | 2029-09-15 | 2 שנים 313 ימים | 98.730 PCTPAR | −1.80% | −0.064 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 3.632% | 2030-07-01 | 3 שנים 237 ימים | 97.795 PCTPAR | −0.74% | −0.027 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.950% | 3.883% | 2032-02-01 | 5 שנים 87 ימים | 100.481 PCTPAR | +0.45% | +0.018 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 3.891% | 2032-07-15 | 5 שנים 252 ימים | 96.940 PCTPAR | −0.05% | −0.002 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 3.971% | 2033-03-15 | 6 שנים 129 ימים | 95.640 PCTPAR | −0.27% | −0.011 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 4.115% | 2034-07-01 | 7 שנים 237 ימים | 98.520 PCTPAR | +0.18% | +0.007 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 4.253% | 2035-10-01 | 8 שנים 329 ימים | 95.520 PCTPAR | +0.00% | +0.000 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 4.000% | 4.359% | 2036-10-01 | 9 שנים 330 ימים | 97.502 PCTPAR | +0.92% | +0.040 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.950% | 4.649% | 2041-10-01 | 14 שנים 329 ימים | 93.076 PCTPAR | −0.08% | −0.003 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.789% | 2046-09-01 | 19 שנים 299 ימים | 81.051 PCTPAR | +0.33% | +0.016 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.823% | 2051-09-01 | 24 שנים 299 ימים | 55.664 PCTPAR | +0.50% | +0.024 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.650% | 4.967% | 2055-10-01 | 28 שנים 329 ימים | 96.049 PCTPAR | +0.64% | +0.032 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.549% | 2072-03-01 | 45 שנים 116 ימים | 54.749 PCTPAR | +0.33% | +0.015 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 2.427% | 2027-01-28 | 83 ימים | 99.469 PCTPAR | −1.38% | −0.034 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 2.807% | 2027-04-29 | 174 ימים | 98.694 PCTPAR | −0.14% | −0.004 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.750% | 2.962% | 2028-02-20 | שנה 1 106 ימים | 97.255 PCTPAR | −1.41% | −0.042 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.500% | 3.061% | 2029-02-20 | 2 שנים 106 ימים | 94.435 PCTPAR | −0.78% | −0.024 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.000% | 3.132% | 2030-02-20 | 3 שנים 106 ימים | 90.373 PCTPAR | −1.11% | −0.035 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 3.212% | 2031-02-20 | 4 שנים 106 ימים | 87.337 PCTPAR | −1.08% | −0.035 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.900% | 3.273% | 2032-02-20 | 5 שנים 106 ימים | 88.656 PCTPAR | −1.22% | −0.040 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 2.900% | 3.320% | 2033-02-20 | 6 שנים 106 ימים | 97.642 PCTPAR | −1.15% | −0.039 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.900% | 3.378% | 2034-02-20 | 7 שנים 106 ימים | 96.950 PCTPAR | −1.48% | −0.051 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.400% | 3.396% | 2034-05-23 | 7 שנים 198 ימים | 93.467 PCTPAR | −1.40% | −0.048 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.950% | 3.431% | 2035-02-20 | 8 שנים 106 ימים | 96.571 PCTPAR | −1.47% | −0.051 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3.200% | 3.502% | 2036-02-20 | 9 שנים 106 ימים | 97.631 PCTPAR | −0.63% | −0.022 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.747% | 2040-10-20 | 13 שנים 349 ימים | 59.872 PCTPAR | −0.93% | −0.035 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1.500% | 3.872% | 2047-02-20 | 20 שנים 106 ימים | 67.080 PCTPAR | −0.91% | −0.035 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.856% | 2051-03-20 | 24 שנים 134 ימים | 51.495 PCTPAR | −1.13% | −0.044 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.750% | 3.875% | 2056-03-20 | 29 שנים 135 ימים | 97.809 PCTPAR | −1.39% | −0.054 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.867% | 2062-01-26 | 35 שנים 81 ימים | 98.717 PCTPAR | −0.70% | −0.027 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.684% | 2071-04-20 | 44 שנים 165 ימים | 35.227 PCTPAR | −1.09% | −0.040 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.633% | 2086-11-02 | 59 שנים 361 ימים | 48.189 PCTPAR | −1.10% | −0.041 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.090% | 2120-06-30 | 93 שנים 237 ימים | 31.696 PCTPAR | −0.81% | −0.025 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 2.698% | 2027-02-11 | 97 ימים | 99.301 PCTPAR | −0.18% | −0.005 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.935% | 2027-05-13 | 188 ימים | 98.514 PCTPAR | −0.14% | −0.004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 3.060% | 2027-08-12 | 279 ימים | 97.708 PCTPAR | −0.37% | −0.011 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 3.164% | 2027-10-14 | 342 ימים | 97.107 PCTPAR | +0.39% | +0.012 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.800% | 3.242% | 2028-06-22 | שנה 1 229 ימים | 96.211 PCTPAR | −0.53% | −0.017 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 2.700% | 3.439% | 2029-10-22 | 2 שנים 350 ימים | 97.958 PCTPAR | −0.24% | −0.008 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.100% | 3.537% | 2030-06-22 | 3 שנים 228 ימים | 88.521 PCTPAR | −0.39% | −0.014 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 1.000% | 3.687% | 2031-06-22 | 4 שנים 228 ימים | 88.780 PCTPAR | −0.16% | −0.006 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.350% | 3.810% | 2032-06-22 | 5 שנים 229 ימים | 82.795 PCTPAR | −0.18% | −0.007 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 3.000% | 3.904% | 2033-06-22 | 6 שנים 228 ימים | 94.804 PCTPAR | −0.22% | −0.009 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 2.850% | 4.057% | 2034-10-22 | 7 שנים 350 ימים | 91.934 PCTPAR | −0.34% | −0.014 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3.100% | 4.144% | 2035-06-22 | 8 שנים 228 ימים | 92.549 PCTPAR | −0.44% | −0.018 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.400% | 4.244% | 2036-06-22 | 9 שנים 229 ימים | 93.430 PCTPAR | −0.48% | −0.020 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 4.596% | 2041-03-28 | 14 שנים 142 ימים | 96.396 PCTPAR | −0.26% | −0.012 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 1.600% | 4.838% | 2047-06-22 | 20 שנים 228 ימים | 58.334 PCTPAR | −0.07% | −0.004 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 4.350% | 4.965% | 2056-06-22 | 29 שנים 229 ימים | 90.539 PCTPAR | −0.14% | −0.007 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.372% | 2071-06-22 | 44 שנים 228 ימים | 27.480 PCTPAR | +1.20% | +0.052 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0.250% | 3.889% | 2027-02-10 | 96 ימים | 99.080 PCTPAR | −0.06% | −0.002 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5.500% | 4.246% | 2028-12-12 | 2 שנים 36 ימים | 102.450 PCTPAR | −1.14% | −0.049 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5.750% | 4.366% | 2029-03-29 | 2 שנים 143 ימים | 103.040 PCTPAR | −2.07% | −0.092 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5.000% | 4.452% | 2030-09-30 | 3 שנים 328 ימים | 101.910 PCTPAR | −2.50% | −0.114 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6.200% | 4.540% | 2031-06-16 | 4 שנים 222 ימים | 106.720 PCTPAR | −2.33% | −0.109 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1.750% | 4.739% | 2032-06-23 | 5 שנים 230 ימים | 85.450 PCTPAR | −2.22% | −0.107 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3.000% | 4.916% | 2033-03-03 | 6 שנים 117 ימים | 89.800 PCTPAR | −2.20% | −0.110 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4.250% | 5.082% | 2034-10-24 | 7 שנים 352 ימים | 94.660 PCTPAR | −2.08% | −0.108 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3.500% | 5.048% | 2035-05-30 | 8 שנים 205 ימים | 89.440 PCTPAR | −2.21% | −0.114 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4.200% | 5.120% | 2036-12-04 | 10 שנים 28 ימים | 92.920 PCTPAR | −2.18% | −0.114 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 5.217% | 2037-07-30 | 10 שנים 266 ימים | 73.670 PCTPAR | −2.12% | −0.113 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 5.414% | 2040-04-24 | 13 שנים 170 ימים | 63.260 PCTPAR | −2.03% | −0.112 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.939% | 2057-11-26 | 31 שנים 20 ימים | 84.730 PCTPAR | −1.18% | −0.071 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 2.522% | 2026-12-02 | 26 ימים | 99.841 PCTPAR | +1.56% | +0.039 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 2.309% | 2027-03-02 | 116 ימים | 99.286 PCTPAR | −0.43% | −0.010 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 2.000% | 2.744% | 2028-11-15 | 2 שנים 9 ימים | 98.559 PCTPAR | −3.89% | −0.111 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.834% | 2029-11-15 | 3 שנים 9 ימים | 93.343 PCTPAR | −3.05% | −0.089 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.881% | 2031-11-15 | 5 שנים 9 ימים | 86.720 PCTPAR | −0.63% | −0.018 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.963% | 2033-11-15 | 7 שנים 9 ימים | 95.539 PCTPAR | −2.08% | −0.063 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 3.072% | 2035-11-15 | 9 שנים 9 ימים | 93.611 PCTPAR | −1.27% | −0.039 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 3.208% | 2039-11-15 | 13 שנים 9 ימים | 113.567 PCTPAR | −1.47% | −0.048 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.257% | 2052-11-15 | 26 שנים 9 ימים | 47.777 PCTPAR | −0.54% | −0.018 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.284% | 2026-12-09 | 33 ימים | 99.810 PCTPAR | −0.26% | −0.006 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 2.574% | 2027-01-13 | 68 ימים | 99.537 PCTPAR | +1.40% | +0.036 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 2.717% | 2027-04-14 | 159 ימים | 98.836 PCTPAR | −0.48% | −0.013 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.818% | 2027-07-14 | 250 ימים | 98.103 PCTPAR | −0.20% | −0.006 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 2.907% | 2027-10-12 | 340 ימים | 97.351 PCTPAR | +0.14% | +0.004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.500% | 2.961% | 2028-06-14 | שנה 1 221 ימים | 99.278 PCTPAR | −1.10% | −0.033 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.960% | 2029-08-15 | 2 שנים 282 ימים | 92.253 PCTPAR | −1.59% | −0.048 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0.000% | 2.985% | 2030-08-15 | 3 שנים 282 ימים | 89.520 PCTPAR | −1.59% | −0.048 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 3.028% | 2031-04-16 | 4 שנים 161 ימים | 97.825 PCTPAR | −1.54% | −0.047 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 1.700% | 3.064% | 2032-08-15 | 5 שנים 283 ימים | 92.887 PCTPAR | −1.48% | −0.046 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.600% | 3.120% | 2033-08-15 | 6 שנים 282 ימים | 96.866 PCTPAR | −1.30% | −0.041 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 4.750% | 3.131% | 2034-07-04 | 7 שנים 240 ימים | 110.844 PCTPAR | −1.31% | −0.042 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 0.000% | 3.198% | 2035-05-15 | 8 שנים 190 ימים | 76.495 PCTPAR | −1.21% | −0.039 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 3.000% | 3.240% | 2036-08-15 | 9 שנים 283 ימים | 98.005 PCTPAR | −1.19% | −0.039 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.499% | 2041-05-15 | 14 שנים 190 ימים | 89.889 PCTPAR | −1.07% | −0.038 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.602% | 2046-08-15 | 19 שנים 282 ימים | 84.600 PCTPAR | −1.11% | −0.040 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.607% | 2050-08-15 | 23 שנים 282 ימים | 43.088 PCTPAR | −1.01% | −0.037 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.634% | 2056-08-15 | 29 שנים 283 ימים | 86.774 PCTPAR | −1.18% | −0.043 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 3.063% | 2028-09-15 | שנה 1 314 ימים | 95.459 PCTPAR | −0.65% | −0.020 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 3.255% | 2029-09-15 | 2 שנים 313 ימים | 92.617 PCTPAR | −0.34% | −0.011 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.000% | 3.270% | 2030-09-15 | 3 שנים 313 ימים | 88.351 PCTPAR | −0.67% | −0.022 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.125% | 3.341% | 2031-09-15 | 4 שנים 313 ימים | 85.818 PCTPAR | −0.63% | −0.021 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1.500% | 3.397% | 2032-09-15 | 5 שנים 314 ימים | 90.087 PCTPAR | −0.47% | −0.016 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 3.528% | 2034-09-15 | 7 שנים 313 ימים | 96.430 PCTPAR | −0.94% | −0.034 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.350% | 3.639% | 2036-09-15 | 9 שנים 314 ימים | 97.640 PCTPAR | −0.71% | −0.026 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3.550% | 3.898% | 2041-04-15 | 14 שנים 160 ימים | 96.195 PCTPAR | −1.14% | −0.045 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 4.044% | 2055-04-15 | 28 שנים 160 ימים | 81.700 PCTPAR | −1.23% | −0.050 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 3.320% | 2026-12-04 | 28 ימים | 99.770 PCTPAR | +12.00% | +0.356 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.838% | 2027-01-22 | 77 ימים | 99.420 PCTPAR | +0.57% | +0.016 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.874% | 2027-04-23 | 168 ימים | 98.700 PCTPAR | +1.03% | +0.029 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2.000% | 2.752% | 2027-04-22 | 167 ימים | 99.653 PCTPAR | −2.87% | −0.081 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3.875% | 3.144% | 2028-06-15 | שנה 1 222 ימים | 101.108 PCTPAR | −1.58% | −0.050 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 3.218% | 2029-03-12 | 2 שנים 126 ימים | 101.443 PCTPAR | −0.48% | −0.015 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1.500% | 3.389% | 2030-06-18 | 3 שנים 224 ימים | 93.684 PCTPAR | +0.50% | +0.017 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0.750% | 3.544% | 2031-06-18 | 4 שנים 224 ימים | 88.314 PCTPAR | −0.01% | −0.000 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1.750% | 3.629% | 2032-06-18 | 5 שנים 225 ימים | 90.615 PCTPAR | −0.37% | −0.014 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4.250% | 3.812% | 2033-06-15 | 6 שנים 221 ימים | 102.495 PCTPAR | +0.80% | +0.030 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3.375% | 3.930% | 2034-06-15 | 7 שנים 221 ימים | 96.399 PCTPAR | +0.95% | +0.037 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.625% | 4.061% | 2035-06-15 | 8 שנים 221 ימים | 96.870 PCTPAR | +0.62% | +0.025 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.375% | 4.117% | 2036-06-16 | 9 שנים 223 ימים | 94.193 PCTPAR | −0.62% | −0.026 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 4.235% | 2038-07-18 | 11 שנים 254 ימים | 101.253 PCTPAR | +0.18% | +0.008 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 4.383% | 2042-01-30 | 15 שנים 85 ימים | 97.988 PCTPAR | +0.35% | +0.015 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.669% | 2054-06-15 | 27 שנים 221 ימים | 91.635 PCTPAR | +0.40% | +0.018 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 5.250% | 2027-02-17 | 103 ימים | 98.582 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 5.240% | 2027-04-28 | 173 ימים | 97.618 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 5.180% | 2027-10-27 | 355 ימים | 95.242 PCTPAR | −0.96% | −0.050 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6.000% | 5.617% | 2029-11-28 | 3 שנים 22 ימים | 101.039 PCTPAR | −0.78% | −0.044 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 5.597% | 2030-08-21 | 3 שנים 288 ימים | 91.352 PCTPAR | −0.80% | −0.045 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 6.250% | 5.455% | 2037-09-23 | 10 שנים 321 ימים | 106.375 PCTPAR | −1.17% | −0.064 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 5.496% | 2041-04-25 | 14 שנים 170 ימים | 75.517 PCTPAR | −0.39% | −0.022 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 5.525% | 2051-04-28 | 24 שנים 173 ימים | 79.777 PCTPAR | −0.11% | −0.006 PCTPAR |
 IS02YIceland 2 Year Government Bonds Yield | 5.000% | 7.485% | 2028-11-15 | 2 שנים 9 ימים | 95.500 PCTPAR | −1.04% | −0.079 PCTPAR |
| IS05YIceland 5 Year Government Bonds Yield | 6.500% | 7.218% | 2031-01-24 | 4 שנים 79 ימים | 97.434 PCTPAR | −0.91% | −0.066 PCTPAR |
| IS10YIceland 10 Year Government Bonds Yield | 7.000% | 6.841% | 2035-09-17 | 8 שנים 315 ימים | 101.002 PCTPAR | −0.28% | −0.019 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0.200% | 2.839% | 2027-05-15 | 190 ימים | 98.666 PCTPAR | −1.97% | −0.057 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.900% | 2.981% | 2028-05-15 | שנה 1 191 ימים | 96.963 PCTPAR | −0.04% | −0.001 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1.100% | 3.034% | 2029-05-15 | 2 שנים 190 ימים | 95.384 PCTPAR | −1.30% | −0.040 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 0.200% | 3.070% | 2030-10-18 | 3 שנים 346 ימים | 89.501 PCTPAR | −1.13% | −0.035 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 0.000% | 3.064% | 2031-10-18 | 4 שנים 346 ימים | 86.151 PCTPAR | −2.59% | −0.081 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0.350% | 3.198% | 2032-10-18 | 5 שנים 347 ימים | 84.812 PCTPAR | −0.12% | −0.004 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1.300% | 3.235% | 2033-05-15 | 6 שנים 190 ימים | 88.792 PCTPAR | −0.14% | −0.005 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3.100% | 3.384% | 2036-06-18 | 9 שנים 225 ימים | 97.690 PCTPAR | −0.74% | −0.025 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.617% | 2041-04-22 | 14 שנים 167 ימים | 65.949 PCTPAR | −1.26% | −0.046 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.713% | 2045-02-18 | 18 שנים 104 ימים | 77.555 PCTPAR | −0.42% | −0.016 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.751% | 2050-05-15 | 23 שנים 190 ימים | 65.230 PCTPAR | −0.67% | −0.025 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.779% | 2055-10-18 | 28 שנים 346 ימים | 89.040 PCTPAR | −0.45% | −0.017 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 0.950% | 3.383% | 2027-05-26 | 201 ימים | 98.696 PCTPAR | −2.31% | −0.080 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 4.125% | 3.498% | 2028-04-25 | שנה 1 171 ימים | 100.859 PCTPAR | −1.13% | −0.040 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 0.500% | 3.610% | 2029-06-19 | 2 שנים 225 ימים | 92.386 PCTPAR | −0.52% | −0.019 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 3.500% | 3.792% | 2031-07-03 | 4 שנים 239 ימים | 98.761 PCTPAR | −1.79% | −0.069 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 3.875% | 4.035% | 2033-06-14 | 6 שנים 220 ימים | 99.070 PCTPAR | −1.49% | −0.061 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 3.625% | 4.266% | 2036-03-10 | 9 שנים 125 ימים | 95.130 PCTPAR | −1.02% | −0.044 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0.500% | 4.764% | 2050-07-28 | 23 שנים 264 ימים | 40.176 PCTPAR | +1.25% | +0.059 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 2.522% | 2026-11-27 | 21 ימים | 99.874 PCTPAR | +1.41% | +0.035 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 2.641% | 2027-02-25 | 111 ימים | 99.214 PCTPAR | −0.35% | −0.009 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 2.698% | 2027-03-30 | 144 ימים | 98.954 PCTPAR | −0.70% | −0.019 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0.750% | 3.000% | 2028-07-15 | שנה 1 252 ימים | 96.366 PCTPAR | −0.92% | −0.028 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.250% | 3.036% | 2029-07-15 | 2 שנים 251 ימים | 92.933 PCTPAR | −1.09% | −0.034 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0.000% | 3.060% | 2030-07-15 | 3 שנים 251 ימים | 89.503 PCTPAR | −1.28% | −0.040 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 2.500% | 3.081% | 2031-01-15 | 4 שנים 70 ימים | 97.745 PCTPAR | −1.34% | −0.042 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.500% | 3.131% | 2032-07-15 | 5 שנים 252 ימים | 86.503 PCTPAR | −1.27% | −0.040 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 3.183% | 2033-07-15 | 6 שנים 251 ימים | 95.939 PCTPAR | −1.20% | −0.039 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 3.224% | 2034-07-15 | 7 שנים 251 ימים | 95.132 PCTPAR | −0.97% | −0.031 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 3.278% | 2035-07-15 | 8 שנים 251 ימים | 94.196 PCTPAR | −1.04% | −0.034 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.750% | 3.334% | 2036-07-15 | 9 שנים 252 ימים | 95.223 PCTPAR | −0.83% | −0.028 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.530% | 2040-01-15 | 13 שנים 70 ימים | 68.491 PCTPAR | −1.39% | −0.050 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 2.750% | 3.638% | 2047-01-15 | 20 שנים 70 ימים | 87.452 PCTPAR | −1.13% | −0.042 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.617% | 2052-01-15 | 25 שנים 70 ימים | 40.860 PCTPAR | −1.27% | −0.046 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 3.500% | 3.616% | 2056-01-15 | 29 שנים 70 ימים | 97.925 PCTPAR | −1.32% | −0.048 PCTPAR |
 NO06MYNorway 6 Month Government Bonds Yield | 0.000% | 4.871% | 2027-03-17 | 131 ימים | 98.346 PCTPAR | −0.16% | −0.008 PCTPAR |
| NO09MYNorway 9 Month Government Bonds Yield | 0.000% | 4.860% | 2027-06-16 | 222 ימים | 97.193 PCTPAR | +1.21% | +0.058 PCTPAR |
| NO01YNorway 1 Year Government Bonds Yield | 0.000% | 4.858% | 2027-09-15 | 313 ימים | 96.051 PCTPAR | +0.01% | +0.001 PCTPAR |
| NO03YNorway 3 Year Government Bonds Yield | 1.750% | 4.617% | 2029-09-06 | 2 שנים 304 ימים | 92.561 PCTPAR | −0.89% | −0.042 PCTPAR |
| NO05YNorway 5 Year Government Bonds Yield | 1.250% | 4.442% | 2031-09-17 | 4 שנים 315 ימים | 86.324 PCTPAR | −1.06% | −0.048 PCTPAR |
| NO10YNorway 10 Year Government Bonds Yield | 4.125% | 4.307% | 2036-06-03 | 9 שנים 210 ימים | 98.565 PCTPAR | −1.85% | −0.081 PCTPAR |
| NO20YNorway 20 Year Government Bonds Yield | 4.500% | 4.106% | 2046-09-24 | 19 שנים 322 ימים | 105.280 PCTPAR | −1.68% | −0.070 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.600% | 2026-12-09 | 33 ימים | 99.701 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.800% | 2027-01-11 | 66 ימים | 99.371 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 4.281% | 2028-01-25 | שנה 1 80 ימים | 95.050 PCTPAR | −0.76% | −0.033 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 4.779% | 2029-01-25 | 2 שנים 80 ימים | 90.193 PCTPAR | −1.18% | −0.057 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2.750% | 4.917% | 2029-10-25 | 2 שנים 353 ימים | 94.160 PCTPAR | −1.28% | −0.064 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 1.250% | 5.293% | 2030-10-25 | 3 שנים 353 ימים | 85.890 PCTPAR | −1.32% | −0.071 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.750% | 5.627% | 2031-10-25 | 4 שנים 353 ימים | 96.289 PCTPAR | −1.40% | −0.080 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 6.000% | 5.752% | 2033-10-25 | 6 שנים 353 ימים | 101.380 PCTPAR | −1.37% | −0.080 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 5.000% | 5.951% | 2034-10-25 | 7 שנים 353 ימים | 94.099 PCTPAR | −1.44% | −0.087 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 6.091% | 2035-10-25 | 8 שנים 353 ימים | 92.627 PCTPAR | −1.34% | −0.083 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.250% | 6.125% | 2036-04-25 | 9 שנים 171 ימים | 93.812 PCTPAR | −1.35% | −0.084 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.667% | 2027-01-22 | 77 ימים | 99.454 PCTPAR | +0.41% | +0.011 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 2.746% | 2027-03-19 | 133 ימים | 99.018 PCTPAR | +0.48% | +0.013 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.947% | 2027-09-17 | 315 ימים | 97.509 PCTPAR | −0.71% | −0.021 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 3.011% | 2028-10-17 | שנה 1 346 ימים | 98.355 PCTPAR | −0.67% | −0.020 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 3.045% | 2029-06-15 | 2 שנים 221 ימים | 97.298 PCTPAR | −1.00% | −0.031 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 0.475% | 3.195% | 2030-10-18 | 3 שנים 346 ימים | 90.078 PCTPAR | −0.30% | −0.010 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 3.271% | 2031-10-17 | 4 שנים 345 ימים | 86.655 PCTPAR | −0.23% | −0.007 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 3.344% | 2032-07-16 | 5 שנים 253 ימים | 91.358 PCTPAR | −0.09% | −0.003 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 3.462% | 2033-10-14 | 6 שנים 342 ימים | 96.435 PCTPAR | −0.08% | −0.003 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.875% | 3.552% | 2034-10-20 | 7 שנים 348 ימים | 95.380 PCTPAR | −0.40% | −0.014 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.619% | 2035-06-15 | 8 שנים 221 ימים | 95.480 PCTPAR | +0.33% | +0.012 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.701% | 2036-06-13 | 9 שנים 220 ימים | 96.397 PCTPAR | −0.64% | −0.024 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.976% | 2040-06-15 | 13 שנים 222 ימים | 93.760 PCTPAR | −0.20% | −0.008 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 3.875% | 4.167% | 2046-06-15 | 19 שנים 221 ימים | 96.117 PCTPAR | −0.15% | −0.006 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 4.195% | 2054-06-12 | 27 שנים 218 ימים | 90.761 PCTPAR | +0.05% | +0.002 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 7.050% | 2027-03-31 | 145 ימים | 97.294 PCTPAR | −1.54% | −0.110 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0.000% | 6.450% | 2027-10-11 | 339 ימים | 94.322 PCTPAR | −0.77% | −0.050 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8.750% | 6.640% | 2028-10-30 | שנה 1 359 ימים | 103.777 PCTPAR | −0.60% | −0.040 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.850% | 6.650% | 2029-07-25 | 2 שנים 261 ימים | 95.639 PCTPAR | −0.89% | −0.060 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.150% | 6.740% | 2030-10-24 | 3 שנים 352 ימים | 91.255 PCTPAR | +0.15% | +0.010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3.650% | 6.729% | 2031-09-24 | 4 שנים 322 ימים | 87.543 PCTPAR | −2.76% | −0.191 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7.200% | 6.980% | 2033-10-30 | 6 שנים 358 ימים | 101.176 PCTPAR | −0.99% | −0.070 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4.250% | 7.040% | 2036-04-28 | 9 שנים 174 ימים | 81.147 PCTPAR | −0.98% | −0.070 PCTPAR |
 RU01MYRussian Federation 1 Month Government Bonds Yield | 0.000% | 13.159% | — | — | 20.300 PCTPAR | −1.56% | −0.209 PCTPAR |
| RU02MYRussian Federation 2 Month Government Bonds Yield | 0.000% | 13.277% | — | — | 21.430 PCTPAR | −1.43% | −0.193 PCTPAR |
| RU03MYRussian Federation 3 Month Government Bonds Yield | 0.000% | 13.394% | — | — | 22.310 PCTPAR | −1.29% | −0.175 PCTPAR |
| RU06MYRussian Federation 6 Month Government Bonds Yield | 0.000% | 13.711% | — | — | 23.420 PCTPAR | −0.88% | −0.122 PCTPAR |
| RU01YRussian Federation 1 Year Government Bonds Yield | 4.500% | 14.260% | — | — | 89.475 PCTPAR | −0.19% | −0.027 PCTPAR |
| RU02YRussian Federation 2 Year Government Bonds Yield | 8.160% | 15.084% | — | — | 92.868 PCTPAR | +0.60% | +0.090 PCTPAR |
| RU03YRussian Federation 3 Year Government Bonds Yield | 8.150% | 15.607% | — | — | 85.321 PCTPAR | +0.83% | +0.128 PCTPAR |
| RU05YRussian Federation 5 Year Government Bonds Yield | 6.700% | 16.138% | — | — | 73.312 PCTPAR | +0.65% | +0.104 PCTPAR |
| RU07YRussian Federation 7 Year Government Bonds Yield | 5.900% | 16.369% | — | — | 63.470 PCTPAR | +0.41% | +0.067 PCTPAR |
| RU10YRussian Federation 10 Year Government Bonds Yield | 7.250% | 16.538% | — | — | 62.641 PCTPAR | +0.33% | +0.055 PCTPAR |
| RU15YRussian Federation 15 Year Government Bonds Yield | 7.700% | 16.656% | — | — | 59.160 PCTPAR | +0.34% | +0.056 PCTPAR |
| RU20YRussian Federation 20 Year Government Bonds Yield | 7.100% | 16.709% | — | — | 54.347 PCTPAR | +0.33% | +0.055 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1.000% | 3.476% | 2028-06-12 | שנה 1 219 ימים | 96.232 PCTPAR | +0.26% | +0.009 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3.000% | 3.773% | 2031-11-06 | 5 שנים | 96.542 PCTPAR | −0.32% | −0.012 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4.000% | 3.802% | 2032-10-19 | 5 שנים 348 ימים | 101.034 PCTPAR | −0.50% | −0.019 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.750% | 3.977% | 2034-03-06 | 7 שנים 120 ימים | 98.569 PCTPAR | −0.95% | −0.038 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.981% | 2035-02-23 | 8 שנים 109 ימים | 98.380 PCTPAR | −2.26% | −0.092 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 4.250% | 4.201% | 2036-09-30 | 9 שנים 329 ימים | 100.382 PCTPAR | −0.21% | −0.009 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3.750% | 4.394% | 2040-02-27 | 13 שנים 113 ימים | 93.600 PCTPAR | −0.48% | −0.021 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.455% | 2043-02-23 | 16 שנים 109 ימים | 94.790 PCTPAR | −0.38% | −0.017 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.553% | 2051-10-13 | 24 שנים 341 ימים | 47.687 PCTPAR | −0.55% | −0.025 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.337% | 2068-06-12 | 41 שנים 219 ימים | 60.091 PCTPAR | −0.85% | −0.037 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.961% | 2026-11-18 | 12 ימים | 99.951 PCTPAR | −1.01% | −0.020 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 2.028% | 2026-12-16 | 40 ימים | 99.792 PCTPAR | +1.76% | +0.035 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 2.124% | 2027-01-20 | 75 ימים | 99.577 PCTPAR | +0.38% | +0.008 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 2.194% | 2027-03-17 | 131 ימים | 99.226 PCTPAR | −1.26% | −0.028 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.617% | 2028-05-12 | שנה 1 188 ימים | 97.271 PCTPAR | −2.97% | −0.080 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 2.250% | 2.757% | 2032-06-01 | 5 שנים 208 ימים | 97.412 PCTPAR | −3.70% | −0.106 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 1.750% | 2.830% | 2033-11-11 | 7 שנים 5 ימים | 93.226 PCTPAR | −3.41% | −0.100 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.500% | 2.988% | 2036-10-15 | 9 שנים 344 ימים | 95.856 PCTPAR | −2.77% | −0.085 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 3.000% | 2039-03-30 | 12 שנים 144 ימים | 105.104 PCTPAR | −3.23% | −0.100 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.012% | 2045-11-24 | 19 שנים 18 ימים | 63.993 PCTPAR | −2.52% | −0.078 PCTPAR |
 CH01MYSwitzerland 1 Month Government Bonds Yield | 0.000% | −0.110% | 2026-12-09 | 33 ימים | 100.009 PCTYTM | 0.00% | 0.000 PCTYTM |
| CH02MYSwitzerland 2 Month Government Bonds Yield | 0.000% | −0.100% | 2027-01-11 | 66 ימים | 100.017 PCTYTM | 0.00% | 0.000 PCTYTM |
| CH03MYSwitzerland 3 Month Government Bonds Yield | 0.000% | −0.080% | 2027-02-09 | 95 ימים | 100.020 PCTYTM | −60.00% | −0.030 PCTYTM |
| CH06MYSwitzerland 6 Month Government Bonds Yield | 0.000% | 0.080% | 2027-05-10 | 185 ימים | 99.960 PCTYTM | +14.29% | +0.010 PCTYTM |
| CH01YSwitzerland 1 Year Government Bonds Yield | 0.000% | 0.180% | 2027-11-09 | שנה 1 3 ימים | 0.180 PCTPAR | −5.26% | −0.010 PCTPAR |
| CH02YSwitzerland 2 Year Government Bonds Yield | 4.000% | 0.190% | 2028-04-08 | שנה 1 154 ימים | 105.374 PCTPAR | −5.24% | −0.011 PCTPAR |
| CH03YSwitzerland 3 Year Government Bonds Yield | 0.000% | 0.296% | 2029-06-22 | 2 שנים 228 ימים | 99.230 PCTPAR | −10.86% | −0.036 PCTPAR |
| CH04YSwitzerland 4 Year Government Bonds Yield | 0.500% | 0.349% | 2030-05-27 | 3 שנים 202 ימים | 100.533 PCTPAR | −2.24% | −0.008 PCTPAR |
| CH05YSwitzerland 5 Year Government Bonds Yield | 2.250% | 0.383% | 2031-06-22 | 4 שנים 228 ימים | 108.533 PCTPAR | −3.41% | −0.014 PCTPAR |
| CH06YSwitzerland 6 Year Government Bonds Yield | 0.500% | 0.393% | 2032-06-27 | 5 שנים 234 ימים | 100.597 PCTPAR | −2.75% | −0.011 PCTPAR |
| CH07YSwitzerland 7 Year Government Bonds Yield | 3.500% | 0.399% | 2033-04-08 | 6 שנים 153 ימים | 119.598 PCTPAR | −6.27% | −0.027 PCTPAR |
| CH08YSwitzerland 8 Year Government Bonds Yield | 0.000% | 0.415% | 2034-06-26 | 7 שנים 232 ימים | 96.892 PCTPAR | −1.26% | −0.005 PCTPAR |
| CH09YSwitzerland 9 Year Government Bonds Yield | 0.250% | 0.438% | 2035-06-23 | 8 שנים 229 ימים | 98.417 PCTPAR | +0.11% | +0.001 PCTPAR |
| CH10YSwitzerland 10 Year Government Bonds Yield | 2.500% | 0.461% | 2036-03-08 | 9 שנים 123 ימים | 118.578 PCTPAR | +0.11% | +0.001 PCTPAR |
| CH15YSwitzerland 15 Year Government Bonds Yield | 0.000% | 0.540% | 2039-07-24 | 12 שנים 260 ימים | 93.390 PCTPAR | +0.75% | +0.004 PCTPAR |
| CH20YSwitzerland 20 Year Government Bonds Yield | 0.875% | 0.603% | 2047-05-22 | 20 שנים 197 ימים | 105.232 PCTPAR | +11.10% | +0.060 PCTPAR |
| CH30YSwitzerland 30 Year Government Bonds Yield | 0.500% | 0.539% | 2055-05-24 | 28 שנים 199 ימים | 98.984 PCTPAR | +2.57% | +0.013 PCTPAR |
| CH40YSwitzerland 40 Year Government Bonds Yield | 2.000% | 0.510% | 2064-06-25 | 37 שנים 232 ימים | 150.900 PCTPAR | +2.39% | +0.012 PCTPAR |
 UA01YUkraine 1 Year Government Bonds Yield | 15.150% | 33.620% | 2027-07-21 | 257 ימים | 90.342 PCTPAR | 0.00% | 0.000 PCTPAR |
| UA02YUkraine 2 Year Government Bonds Yield | 15.780% | 30.220% | 2028-06-14 | שנה 1 221 ימים | 84.690 PCTPAR | 0.00% | 0.000 PCTPAR |
| UA03YUkraine 3 Year Government Bonds Yield | 16.160% | 27.400% | 2029-04-25 | 2 שנים 170 ימים | 83.239 PCTPAR | 0.00% | 0.000 PCTPAR |
| UA04YUkraine 4 Year Government Bonds Yield | 16.440% | 23.870% | 2030-02-20 | 3 שנים 106 ימים | 86.126 PCTPAR | 0.00% | 0.000 PCTPAR |