Dash / TetherUS
אין עיסקאות
אין עיסקאות
בורסות
קבל את שיעורי Dash / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום בדולר ארה"ב USD 24שעה | שינוי נפח % 24שעה | גבוה | נמוך | מחזור | דירוג טכני |
|---|---|---|---|---|---|---|---|---|---|
 DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT |  Binance | 60.32 USDT | +1.07% | 23.82 M | +14.02% | 60.99 USDT | 59.12 USDT | 174.04 K | קניה |
| DASHUSDTDASH/TETHER USDT |  Bitrue | 60.38 USDT | +2.29% | 16.46 M | +61.70% | 61.00 USDT | 58.84 USDT | 206.24 K | קניה |
| DASHUSDT.PDASH / Tether USD PERPETUAL CONTRACT |  LBANK | 60.34 USDT | +1.11% | 15.01 M | +10.68% | 60.91 USDT | 59.13 USDT | 99.76 K | ניטראלי |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 60.41 USDT | +1.12% | 11.41 M | +84.32% | 61.13 USDT | 59.18 USDT | 91.85 K | קניה |
| DASHUSDT.PDash perpetual contract |  WhiteBIT | 60.26 USDT | +1.06% | 10.57 M | +2.27% | 60.94 USDT | 59.07 USDT | 61.19 K | קניה |
| DASHUSDT.PDASH/TetherUS |  Toobit | 60.32 USDT | +1.07% | 10.12 M | +44.27% | 60.97 USDT | 59.14 USDT | 58.3 K | קניה |
| DASHUSDT.PDASHUSDT Perpetual Swap Contract |  OKX | 60.34 USDT | +1.11% | 7.46 M | −2.93% | 60.97 USDT | 59.12 USDT | 3.08 M | קניה |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Bybit | 60.41 USDT | +1.12% | 5.71 M | +48.63% | 61.13 USDT | 59.18 USDT | 45.99 K | קניה |
| DASHUSDT.PDASHUSDT Perpetual Contract |  Zoomex | 60.41 USDT | +1.12% | 5.69 M | +48.69% | 61.13 USDT | 59.18 USDT | 45.82 K | קניה |
| DASHUSDTDash / TetherUS | Binance | 60.37 USDT | +1.07% | 5.61 M | +62.78% | 61.00 USDT | 59.20 USDT | 39.91 K | קניה |
| DASHUSDTDash / Tether USD |  Poloniex | 60.57 USDT | +1.39% | 4.47 M | −0.97% | 61.10 USDT | 59.22 USDT | 24.15 K | קניה |
| DASHUSDT.PDash/USD Tether Perpetual Contract |  BingX | 60.35 USDT | +1.11% | 3.73 M | +7.54% | 60.98 USDT | 59.14 USDT | 26.48 K | קניה |
| DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 60.32 USDT | +1.09% | 2.62 M | −15.65% | 60.97 USDT | 59.16 USDT | 18.79 K | קניה |
| DASHUSDTDash / Tether US | WhiteBIT | 60.31 USDT | +0.94% | 1.58 M | −12.69% | 60.96 USDT | 59.17 USDT | 9.45 K | קניה |
| DASHUSDTDASH / USDT |  MEXC | 60.40 USDT | +1.12% | 1.26 M | +71.91% | 61.00 USDT | 59.22 USDT | 6.85 K | קניה |
| DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 60.47 USDT | +1.34% | 1.02 M | +74.05% | 60.99 USDT | 59.11 USDT | 6.17 K | קניה |
| DASHUSDTDASH / USDT Spot Trading Pair |  Phemex | 60.45 USDT | +1.27% | 988.41 K | +18.41% | 60.97 USDT | 59.16 USDT | 4.97 K | קניה |
| DASHUSDDash / US Dollar |  Coinbase | 60.37 USD | +1.04% | 948.11 K | +67.39% | 60.97 USD | 59.21 USD | 5.16 K | קניה |
| DASHUSDCDash / USDC | Coinbase | 60.37 USDC | +1.04% | 948.07 K | +67.39% | 60.97 USDC | 59.21 USDC | 5.16 K | קניה |
| DASHUSDTDash / Tether USD |  HTX | 60.34 USDT | +2.24% | 834.24 K | +57.14% | 60.89 USDT | 58.95 USDT | 10.42 K | קניה |
| DASHUSDTDash/USDT | OKX | 60.36 USDT | +1.09% | 792.07 K | +18.03% | 60.99 USDT | 59.23 USDT | 6.55 K | קניה |
| DASHUSDT.PDASH / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 60.33 USDT | +1.11% | 765.56 K | +28.91% | 60.98 USDT | 59.14 USDT | 5.18 K | קניה |
| DASHUSDDASH / U. S. Dollar |  Kraken | 60.333 USD | +1.01% | 709.17 K | +17.02% | 60.935 USD | 59.210 USD | 4.41 K | קניה |
| DASHUSDTDASH/USD TETHER |  BloFin | 60.36 USDT | +1.11% | 639.19 K | +41.43% | 60.99 USDT | 59.13 USDT | 5.34 K | קניה |
| DASHUSDTDASH/USDT TETHER |  CoinW | 60.42 USDT | +1.07% | 627.15 K | +32.86% | 60.98 USDT | 59.31 USDT | 4.42 K | קניה |
| DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 60.31 USDT | +1.07% | 435.92 K | −5.17% | 60.94 USDT | 59.22 USDT | 108.59 K | קניה |
| DASHUSDTDash / Tether |  KuCoin | 60.37 USDT | +1.05% | 328.24 K | −18.23% | 61.00 USDT | 59.20 USDT | 1.94 K | קניה |
| DASHUSDCDash / USD Coin | WhiteBIT | 60.28 USDC | +1.04% | 308.48 K | +63.16% | 61.00 USDC | 59.18 USDC | 1.77 K | ניטראלי |
| DASHTRYDash / Turkish Lira | Binance | 2,964 TRY | +0.99% | 288.91 K | +54.09% | 2,995 TRY | 2,910 TRY | 1.9 K | קניה |
| DASHUSDCDash / USD Coin | Binance | 60.37 USDC | +1.16% | 287.73 K | +124.05% | 60.96 USDC | 59.17 USDC | 1.89 K | קניה |
| DASHUSDC.PDASH / USDC PERPETUAL CONTRACT | Coinbase | 60.61 USDC | +2.05% | 170.55 K | +854.20% | 61.00 USDC | 59.55 USDC | 1.79 K | קניה |
| DASHUSDC.PDASHUSDC Perpetual Futures Contract | Deribit | 60.61 USDC | +1.73% | 170.55 K | +854.20% | 61.00 USDC | 58.99 USDC | 2.81 K | ניטראלי |
| DASHUSDT.PDASH USDT PERPETUAL |  Pionex | 60.32 USDT | +1.09% | 162.61 K | −8.77% | 60.96 USDT | 59.15 USDT | 1.15 K | קניה |
| DASHUSDTDash / USDT | KCEX | 60.38 USDT | +1.11% | 153.25 K | +73.02% | 61.01 USDT | 59.21 USDT | 1.34 K | קניה |
| DASHUSDTDASH/TETHERUS |  WEEX | 60.37 USDT | +2.24% | 146.94 K | +865.44% | 61.00 USDT | 58.94 USDT | 2.36 K | קניה |
| DASHUSD.UMQ2031DASHUSD UM X-Perp Contract (Aug 2031) | OKX | 60.35 USD | +1.12% | 133.6 K | +26.92% | 60.96 USD | 59.15 USD | 84.69 K | ניטראלי |
| DASHEURDASH / Euro | Kraken | 53.963 EUR | +1.70% | 122.9 K | +69.72% | 54.468 EUR | 52.873 EUR | 1.08 K | קניה |
| DASHUSDCDash/USDC | OKX | 60.35 USDC | +1.31% | 83.91 K | +0.10% | 61.03 USDC | 59.31 USDC | 859 | קניה |
| DASHUSDCDASH / USDC | MEXC | 60.35 USDC | +1.02% | 55.37 K | +5.05% | 60.86 USDC | 59.30 USDC | 306 | קניה |
| DASHBTCDash / Bitcoin | Binance | 0.0007029 BTC | +1.85% | 43.36 K | +266.49% | 0.0007064 BTC | 0.0006875 BTC | 457 | קניה |
| DASHUSDDash / US Dollar | Binance | 60.6432458 USD | +1.66% | 37.77 K | +238.56% | 60.9655765 USD | 59.3910807 USD | 457 | קניה |
| DASHUSDTDash / TetherUS |  Binance.US | 60.50 USDT | +1.32% | 25.75 K | +104.73% | 60.90 USDT | 59.43 USDT | 49 | קניה |
| DASHUSDT.3SDASH3xShort/Tether |  Gate | 0.008876 USDT | −5.10% | 20.7 K | +15.35% | 0.009468 USDT | 0.008660 USDT | 993.73 K | מכירה |
| DSHUSDDash / Dollar |  Bitfinex | 60.41 USD | +1.21% | 19.5 K | +9.43% | 60.89 USD | 59.21 USD | 50 | קניה |
| DSHBTCDash / Bitcoin | Bitfinex | 0.000699898786363224 BTC | +1.38% | 19.21 K | +7.86% | 0.000705971096344475 BTC | 0.000687888188454361 BTC | 50 | קניה |
| DASHUSDT.3LDASH3xLong/Tether | Gate | 0.04762 USDT | +3.63% | 18.44 K | −3.60% | 0.04777 USDT | 0.04521 USDT | 147.2 K | ניטראלי |
| DASHBTCDASH / BTC | MEXC | 0.0006999 BTC | +1.39% | 10.63 K | −3.43% | 0.0007046 BTC | 0.0006874 BTC | 54 | קניה |
| DASHBTCDash / Bitcoin | KuCoin | 0.0007000 BTC | +1.74% | 8.29 K | +12.71% | 0.0007060 BTC | 0.0006874 BTC | 2 | קניה |
| DASHEURDash/EUR | OKX | 54.25 EUR | +3.33% | 989 | −94.89% | 54.25 EUR | 53.15 EUR | 5 | קניה |
| DASHBTCDash / Bitcoin | Coinbase | 0.000706 BTC | +2.32% | 663 | −69.16% | 0.000706 BTC | 0.000688 BTC | 10 | ניטראלי |
| DASHUSDCDASH / USD COIN |  CoinEx | 61.22 USDC | −6.56% | 334 | −98.39% | 65.70 USDC | 60.78 USDC | 1 | קניה |
| DASHETHDash / Ethereum | KuCoin | 0.02228 ETH | +1.97% | 188 | −75.76% | 0.02228 ETH | 0.02189 ETH | 1 | קניה |
| DASHUSDDash / US Dollar | Poloniex | 59.692276 USD | +0.33% | 12 | +100.93% | 59.692276 USD | 59.692276 USD | 0 | קניה |
| DASHBTCDash / Bitcoin | Poloniex | 0.000698 BTC | +1.16% | 12 | −40.94% | 0.000698 BTC | 0.000698 BTC | 0 | ניטראלי |
| DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 60.31 USDT | +1.06% | — | — | 60.94 USDT | 59.16 USDT | 4.89 M | קניה |
| DASHUSDT.PDASH / TETHER PERPETUAL FUTURES |  WOO X | 60.30 USDT | +1.06% | — | — | 64.97 USDT | 54.85 USDT | 350.85 K | קניה |
| DASHUSDT.PDASH Perpetual LinearSwap Contract | HTX | 60.53 USDT | +2.40% | — | — | 61.09 USDT | 59.06 USDT | 143.55 K | קניה |
| DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACT |  XT.com | 60.339 USD | +1.16% | — | — | 60.878 USD | 59.151 USD | 31.11 K | קניה |
| DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures Contract | Kraken | 60.50 USD | +1.19% | — | — | 60.95 USD | 59.32 USD | 4.19 K | קניה |
| DASHUSD.PDASH perpetual future quoted in USD |  Delta Exchange India | 60.37 USD | +1.34% | — | — | 60.99 USD | 59.20 USD | 7.74 K | קניה |
| DASHUSDT.PDASH / TETHER PERPETUAL CONTRACT | CoinEx | 58.80 USDT | 0.00% | — | — | 58.80 USDT | 58.80 USDT | 0 | קניה |
| DASHBTCDASH / BITCOIN | CoinEx | 0.00073535 BTC | 0.00% | — | — | 0.00073535 BTC | 0.00073535 BTC | 0 | קניה |
| DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate | 60.37 USDT | +1.17% | — | — | 61.00 USDT | 59.15 USDT | 406.22 K | קניה |
| DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACT | WEEX | 60.32 USDT | +1.07% | — | — | 60.97 USDT | 59.14 USDT | 18.08 K | קניה |
| DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACT | XT.com | 60.31 USDT | +1.06% | — | — | 60.96 USDT | 59.13 USDT | 1.85 M | קניה |
| DASHUSDT.PDash/Tether Perpetual Contract | KuCoin | 60.34 USDT | +1.09% | — | — | 60.98 USDT | 59.17 USDT | 3.04 M | קניה |
| DASHUSDTDASH / TETHER | CoinEx | 60.98 USDT | 0.00% | — | — | 60.98 USDT | 60.98 USDT | 0 | קניה |