התחל
NEAR vs US DollarNEAR vs US DollarNEAR vs US Dollar

NEAR vs US Dollar

אין עיסקאות
אין עיסקאות
סקירה כלליתקהילהעונתייםשווקיםנגזרות

בורסות

קבל את שיעורי NEAR vs US Dollar בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום בדולר ארה"ב USD
⁧24שעה⁩
שינוי נפח %
⁧24שעה⁩
גבוה
נמוך
מחזור
דירוג טכני
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.844 USDT−1.81%313.88 M+6.05%1.927 USDT1.824 USDT14.74 M
קניה
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.843 USDT−1.86%159.99 M+20.93%1.928 USDT1.831 USDT6.17 M
קניה
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.840 USDT−2.02%159.7 M+21.04%1.928 USDT1.831 USDT6.16 M
קניה
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.843 USDT−1.86%142.77 M+7.93%1.928 USDT1.831 USDT6.24 M
קניה
NEARUSDTNEAR / TetherUSBinance1.845 USDT−1.65%88.11 M+22.19%1.926 USDT1.831 USDT2.67 M
קניה
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.842 USDT−1.92%86.74 M−6.90%1.927 USDT1.833 USDT4.31 M
קניה
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.844 USDT−1.86%76.86 M+10.66%1.927 USDT1.829 USDT5.5 M
קניה
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.8450 USDT−1.79%46.44 M+38.82%1.9269 USDT1.8290 USDT2.29 M
קניה
NEARUSDT.PNEAR Protocol/TetherUSToobit1.841 USDT−1.92%45.58 M+4.91%1.927 USDT1.831 USDT2.38 M
קניה
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.845 USDT−1.76%38.22 M−19.63%1.926 USDT1.833 USDT1.76 M
קניה
NEARUSDTNear/TetherGate1.844 USDT−1.81%27.39 M+32.99%1.926 USDT1.832 USDT941.76 K
קניה
NEARUSDTNEAR/USDT TETHERCoinW1.8411 USDT−1.86%26.91 M+10.05%1.9256 USDT1.8410 USDT878.66 K
קניה
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.845 USDC−1.76%26.17 M−0.52%1.927 USDC1.830 USDC1.1 M
קניה
NEARUSDNEAR Protocol / US DollarCoinbase1.8418 USD−1.84%25.05 M+30.18%1.9254 USD1.8319 USD903.22 K
קניה
NEARUSDCNEAR Protocol / USDCCoinbase1.8418 USDC−1.84%25.04 M+30.17%1.9254 USDC1.8319 USDC903.22 K
קניה
NEARUSDTNEARUSDT SPOTBybit1.844 USDT−1.81%24.53 M+142.12%1.927 USDT1.832 USDT654.4 K
קניה
NEARUSDT.PNear perpetual contractWhiteBIT1.850 USDT−1.60%23.06 M+10.84%1.931 USDT1.833 USDT1.5 M
קניה
NEARUSDTNEAR/USDTOKX1.843 USDT−1.81%23.01 M+44.73%1.926 USDT1.831 USDT626 K
קניה
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.840 USDT−2.08%22.74 M+6.02%1.928 USDT1.831 USDT1.7 M
קניה
NEARUSDTNearBitkub1.841 USDT−3.05%21.36 M+110.86%1.977 USDT1.829 USDT2.39 M
קניה
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.8433 USDC−7.60%18.39 M−6.14%1.9964 USDC1.8196 USDC1.83 M
קניה
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.842 USDT−1.92%17.97 M−17.14%1.926 USDT1.832 USDT605.73 K
קניה
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.842 USDT−1.97%17.07 M−2.68%1.926 USDT1.833 USDT689.4 K
קניה
NEARUSDTNEAR Protocol / TetherKuCoin1.8418 USDT−1.86%16.8 M−16.15%1.9261 USDT1.8326 USDT854.24 K
קניה
NEARUSDTNear / Tether USWhiteBIT1.8424 USDT−1.85%15.95 M+136.02%1.9266 USDT1.8320 USDT943.34 K
קניה
NEARKRWNEAR Protocol / KRWUpBit2,532.0 KRW−1.59%13.34 M+29.74%2,648.0 KRW2,520.0 KRW396.53 K
ניטראלי
NEARUSDTNEAR Protocol / Tether USDPoloniex1.872 USDT0.00%12.34 M+28.97%1.929 USDT1.866 USDT731.75 K
קניה
NEARUSDCNEAR / USD CoinBinance1.842 USDC−1.81%10.66 M+12.55%1.926 USDC1.831 USDC359.99 K
קניה
NEARUSDNEAR / U. S. DollarKraken1.8398 USD−2.14%9.02 M+104.54%1.9247 USD1.8330 USD249.71 K
קניה
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.842 USDT−1.81%8.68 M+0.78%1.928 USDT1.835 USDT468.54 K
קניה
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.8383 USDC−2.18%7.81 M+9.89%1.9278 USDC1.8336 USDC237.44 K
קניה
NEARUSDTNEARUSDT SPOTBitget1.841 USDT−2.13%7.67 M+59.42%1.927 USDT1.831 USDT216.39 K
קניה
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.8444 USDT−1.82%7.26 M+82.14%1.9271 USDT1.8337 USDT245.57 K
קניה
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.841 USDT−2.02%7.09 M+20.20%1.927 USDT1.834 USDT292.68 K
קניה
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.843 USDC−1.86%6.5 M−0.12%1.928 USDC1.833 USDC455.96 K
קניה
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.842 USDT−1.55%5.41 M+1.35%1.974 USDT1.834 USDT790.51 K
קניה
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.842 USDT−1.92%5.11 M−44.78%1.928 USDT1.835 USDT406.39 K
קניה
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.843 USDT−1.76%4.9 M−1.84%1.928 USDT1.831 USDT265.84 K
קניה
NEARUSDT.PNEAR USDT PERPETUALPionex1.841 USDT−2.02%4.86 M−15.80%1.925 USDT1.833 USDT156.58 K
קניה
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.842 USDT−1.97%4.66 M−13.55%1.925 USDT1.836 USDT329.88 K
קניה
NEARUSDCNear / USD CoinWhiteBIT1.8459 USDC−1.58%4.65 M+103.00%1.9270 USDC1.8343 USDC147.41 K
קניה
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.844 USD−1.86%3.79 M+45.53%1.928 USD1.834 USD126.16 K
קניה
NEARUSDTNEAR PROTOCOL / USDTKCEX1.842 USDT−1.86%3.63 M+28.72%1.926 USDT1.835 USDT113.23 K
קניה
NEARKRWNEAR / South Korean WonBithumb2,536.0000 KRW−1.48%3.06 M+13.46%2,647.0000 KRW2,520.0000 KRW118.42 K
ניטראלי
NEAREURNear Protocol / EuroBitvavo1.5733 EUR−1.82%3.03 M+24.21%1.6455 EUR1.5662 EUR128.38 K
קניה
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.841 USDT−1.87%2.87 M+35.13%1.924 USDT1.837 USDT100.41 K
קניה
NEARUSDTNEAR / USDTMEXC1.8452 USDT−1.69%2.59 M+25.80%1.9240 USDT1.8333 USDT63.99 K
קניה
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.844 USDC−1.39%2.38 M+124.75%1.973 USDC1.833 USDC235.84 K
קניה
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.842 USDT−1.92%1.82 M+25.49%1.926 USDT1.833 USDT54.3 K
קניה
NEARUSDT.3SNEAR3xShort/TetherGate0.06164 USDT+7.09%1.63 M−1.42%0.06164 USDT0.05346 USDT703.96 K
מכירה
NEAREURNEAR / EuroKraken1.5691 EUR−1.79%1.51 M+16.35%1.6430 EUR1.5668 EUR47.81 K
קניה
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.844 USDC−1.34%1.44 M−5.95%1.974 USDC1.832 USDC235.58 K
קניה
NEARTRYNEAR / Turkish LiraBinance88.0 TRY−2.00%1.42 M+46.11%92.0 TRY87.3 TRY44.23 K
קניה
NEARBTCNear / BitcoinWhiteBIT0.00002413 BTC−1.03%1.12 M−9.81%0.00002491 BTC0.00002413 BTC28.07 K
מכירה
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.843 USDC−1.92%1.08 M−2.17%1.926 USDC1.834 USDC46.45 K
קניה
NEARJPYNEAR / JPYBinance292.0 JPY−2.01%1.03 M−51.22%305.4 JPY291.4 JPY21.67 K
קניה
NEAREURNear / EuroWhiteBIT1.574 EUR−2.18%916.41 K+135.90%1.641 EUR1.574 EUR28.56 K
קניה
NEARTHBNEAR ProtocolBitkub59.90 THB−2.98%911.65 K−8.50%64.00 THB59.78 THB53.16 K
קניה
NEARUSDT.5LNEAR5xLong/TetherGate0.11538 USDT−17.93%809.35 K−80.14%0.14405 USDT0.11388 USDT707.86 K
מכירה
NEARTRYNear / Türk lirasıWhiteBIT88.24 TRY−1.93%695.03 K+53.49%92.23 TRY88.04 TRY21.39 K
קניה
NEARUSDT.5SNEAR5xShort/TetherGate0.12957 USDT+17.57%657.09 K−85.81%0.13296 USDT0.10764 USDT474.04 K
מכירה
NEARUSDT.3LNEAR3xLong/TetherGate0.03303 USDT−9.31%652.57 K+46.97%0.03771 USDT0.03303 USDT1.69 M
ניטראלי
NEARUST.PNEARF0 / USTF0Bitfinex1.84400000 USDT−2.03%629.05 K+92.40%1.92420000 USDT1.83380000 USDT53.54 K
קניה
NEARUSDNEAR Protocol / USDCrypto.com1.8388 USD−2.17%623.13 K+130.56%1.9260 USD1.8332 USD15.67 K
קניה
NEARUSDCNEAR/USDCOKX1.840 USDC−1.92%603.57 K−17.55%1.926 USDC1.833 USDC24.37 K
קניה
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.83954 USD−2.06%551.8 K+20.74%1.91693 USD1.71000 USD77.44 K
קניה
NEARUSDTNEAR Protocol / Tether USDHTX1.8408 USDT−1.57%544.83 K−44.78%1.9540 USDT1.8404 USDT53.44 K
קניה
NEARUSDNEAR/USDOKX1.842 USD−1.81%515.25 K+15.34%1.926 USD1.834 USD18.96 K
קניה
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.840 USDC−2.23%475.46 K+374.37%1.926 USDC1.829 USDC10.72 K
קניה
NEARUSD.PNEARUSD Perpetual ContractBybit1.832 USD−2.24%441.32 K+45.93%1.920 USD1.825 USD14.76 K
קניה
NEARUSDTNEAR Protocol / TetherCrypto.com1.8432 USDT−1.83%414.77 K+175.86%1.9231 USDT1.8331 USDT9.66 K
קניה
NEARUAHNear / Ukrainian HryvniaWhiteBIT79.9230 UAH−2.05%348.46 K+36.41%83.7873 UAH79.7835 UAH18.76 K
קניה
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.8438 USD−1.79%347.49 K+54.39%1.9271 USD1.8380 USD24.13 K
קניה
NEARBTCNEAR / BitcoinBinance0.00002388 BTC−2.29%328.16 K+2.10%0.00002489 BTC0.00002371 BTC8.61 K
מכירה
NEARUSDNEAR / US DollarBinance1.84247101 USD−2.23%318.14 K−1.26%1.92520242 USD1.82667270 USD8.59 K
קניה
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.845 USDC−1.76%308.81 K+12.23%1.926 USDC1.835 USDC14.11 K
קניה
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.8442 USDT−1.83%281.18 K−57.77%1.9266 USDT1.8347 USDT4.25 K
קניה
NEARUSDTNear Protocol / USD TetherBitazza1.842 USDT−2.28%251.56 K−4.57%1.922 USDT1.842 USDT17.19 K
קניה
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.841 USDT−1.55%236.23 K+91.27%1.974 USDT1.834 USDT23.44 K
קניה
NEAREURNEAR/EUROKX1.569 EUR−2.00%202.57 K+51.34%1.642 EUR1.562 EUR9.05 K
קניה
NEARUSDTNEAR Protocol / TetherCoinbase1.839 USDT−2.44%189.07 K+50.32%1.925 USDT1.839 USDT7.25 K
קניה
NEARUSDCNEARUSDC SPOTBybit1.842 USDC−2.33%119.82 K+48.74%1.919 USDC1.832 USDC2.5 K
קניה
NEARUSDTNEAR / TetherUSBinance.US1.840 USDT−2.02%101.09 K+111.84%1.916 USDT1.825 USDT17.89 K
קניה
NEARBRLNEAR / BRLBinance9.48 BRL−2.37%99.98 K−0.68%9.91 BRL9.46 BRL6.68 K
קניה
NEARUSDNEAR / DollarBitfinex1.84000000 USD−2.14%86.6 K+55.27%1.91830000 USD1.83120000 USD8.98 K
קניה
NEARBTCNEAR / BitcoinBitfinex0.0000239 BTC−2.05%73.17 K+45.67%0.0000248 BTC0.0000238 BTC8.97 K
מכירה
NEARUSDCNEAR Protocol / USD CoinKuCoin1.836 USDC−1.92%60.6 K+53.73%1.911 USDC1.836 USDC1.48 K
קניה
NEAREURNEAR / EuroBinance1.552 EUR−2.33%60.32 K−30.54%1.625 EUR1.546 EUR1.79 K
קניה
NEARUSDNEAR / USDBitso1.8432 USDC−5.53%59.5 K+64.14%1.9964 USDC1.8369 USDC14.25 K
קניה
NEARUSDCNEAR / USDCMEXC1.8410 USDC−2.03%46.87 K−25.13%1.9217 USDC1.8398 USDC2.05 K
קניה
NEARTRYNEAR/Turkish liraOKX87.96 TRY−1.89%42.29 K+124.96%90.91 TRY87.96 TRY2.62 K
קניה
NEARUSDNEAR / USDBinance.US1.843 USD−2.44%33.15 K+109.20%1.843 USD1.843 USD4
קניה
NEARUSTNEAR / USTBitfinex1.84520000 USDT−0.57%30.98 K−20.91%1.88650000 USDT1.84520000 USDT820
קניה
NEAREURNEAR Protocol / EuroBitstamp1.58846 EUR−4.98%22.84 K+124.93%1.58846 EUR1.52408 EUR1.43 K
קניה
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002393 BTC−1.97%13.15 K+182.19%0.00002487 BTC0.00002383 BTC737
מכירה
NEARBTCNEAR Protocol / BTCUpBit0.000024050 BTC+0.08%6.73 K+915.96%0.000024050 BTC0.000024050 BTC228
מכירה
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.8415 USDC−1.91%6.53 K+97.05%1.9234 USDC1.8339 USDC312
קניה
NEARUSDTNEAR Protocol / USDTUpBit1.8560 USDT−1.80%5.15 K+225.22%1.8560 USDT1.8560 USDT539
מכירה
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.240144e-4 BTC−1.44%3.94 K+19.87%0.24895e-4 BTC0.240144e-4 BTC268
מכירה
NEARTHBNear Protocol / Thai BahtBitazza60.779 THB−0.15%3.37 K−23.44%61.844 THB60.779 THB206
קניה