Exchanges
Get NEAR vs US Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.834 USDT | −2.34% | 303.24 M | −0.71% | 1.927 USDT | 1.821 USDT | 19.24 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.836 USDT | −2.24% | 155.67 M | +13.42% | 1.928 USDT | 1.821 USDT | 8.43 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.835 USDT | −2.29% | 155.42 M | +13.54% | 1.928 USDT | 1.821 USDT | 8.46 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.835 USDT | −2.29% | 138.5 M | +0.92% | 1.928 USDT | 1.821 USDT | 8.5 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 1.835 USDT | −2.19% | 85.85 M | +15.13% | 1.926 USDT | 1.822 USDT | 3.74 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.836 USDT | −2.24% | 83.43 M | −15.33% | 1.927 USDT | 1.822 USDT | 5.98 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.834 USDT | −2.39% | 75.09 M | +5.46% | 1.927 USDT | 1.821 USDT | 7.69 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8351 USDT | −2.32% | 46.4 M | +31.84% | 1.9269 USDT | 1.8200 USDT | 3.64 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.834 USDT | −2.29% | 44.5 M | +0.06% | 1.927 USDT | 1.821 USDT | 3.09 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.835 USDT | −2.29% | 37.03 M | −24.49% | 1.926 USDT | 1.821 USDT | 2.46 M | Buy |
| NEARUSDTNear/Tether |  Gate | 1.835 USDT | −2.29% | 26.85 M | +23.25% | 1.926 USDT | 1.823 USDT | 1.57 M | Buy |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.8373 USDT | −2.06% | 26.17 M | +3.22% | 1.9256 USDT | 1.8221 USDT | 1.3 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.833 USDC | −2.40% | 25.53 M | −4.22% | 1.927 USDC | 1.822 USDC | 1.48 M | Buy |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.8361 USD | −2.15% | 24.81 M | +27.73% | 1.9254 USD | 1.8224 USD | 1.18 M | Buy |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.8361 USDC | −2.15% | 24.81 M | +27.73% | 1.9254 USDC | 1.8224 USDC | 1.18 M | Buy |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.837 USDT | −2.18% | 23.67 M | +116.38% | 1.927 USDT | 1.822 USDT | 805.33 K | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.839 USDT | −2.18% | 22.72 M | +7.51% | 1.931 USDT | 1.823 USDT | 1.87 M | Buy |
| NEARUSDTNEAR/USDT | OKX | 1.835 USDT | −2.24% | 22.45 M | +37.46% | 1.926 USDT | 1.822 USDT | 857.18 K | Buy |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.835 USDT | −2.34% | 21.93 M | +3.01% | 1.928 USDT | 1.820 USDT | 1.85 M | Buy |
| NEARUSDTNear |  Bitkub | 1.839 USDT | −3.16% | 20.49 M | +87.27% | 1.977 USDT | 1.819 USDT | 2.54 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.835 USDT | −2.29% | 17.3 M | −22.35% | 1.926 USDT | 1.822 USDT | 815.38 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.8354 USDT | −2.20% | 16.32 M | −19.94% | 1.9261 USDT | 1.8221 USDT | 1.13 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.833 USDT | −2.45% | 16.2 M | −11.58% | 1.926 USDT | 1.821 USDT | 937.63 K | Buy |
| NEARUSDTNear / Tether US | WhiteBIT | 1.8351 USDT | −2.24% | 16.19 M | +131.93% | 1.9266 USDT | 1.8213 USDT | 1.27 M | Buy |
| NEARKRWNEAR Protocol / KRW |  UpBit | 2,524.0 KRW | −1.90% | 12.9 M | +19.74% | 2,648.0 KRW | 2,505.0 KRW | 547.99 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.875 USDT | +0.16% | 12.39 M | +27.84% | 1.929 USDT | 1.866 USDT | 934.96 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 1.835 USDC | −2.19% | 10.5 M | +9.35% | 1.926 USDC | 1.823 USDC | 477.08 K | Buy |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.8354 USDC | −8.00% | 9.85 M | −64.95% | 1.9964 USDC | 1.8196 USDC | 1.9 M | Buy |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.8354 USD | −2.37% | 8.81 M | +82.97% | 1.9247 USD | 1.8216 USD | 399.84 K | Buy |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.836 USDT | −2.13% | 8.52 M | −3.34% | 1.928 USDT | 1.821 USDT | 626.34 K | Buy |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.8357 USDC | −2.31% | 7.64 M | +5.85% | 1.9278 USDC | 1.8233 USDC | 327.81 K | Buy |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.836 USDT | −2.39% | 7.43 M | +46.27% | 1.927 USDT | 1.823 USDT | 277.38 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.8346 USDT | −2.34% | 7.19 M | +76.54% | 1.9271 USDT | 1.8230 USDT | 270.75 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.835 USDT | −2.34% | 6.88 M | +12.91% | 1.927 USDT | 1.820 USDT | 383.48 K | Buy |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.833 USDC | −2.40% | 6.51 M | +0.03% | 1.928 USDC | 1.821 USDC | 582.91 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.837 USDT | −1.82% | 5.24 M | −4.61% | 1.974 USDT | 1.822 USDT | 864.9 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.838 USDT | −2.13% | 5.01 M | −46.45% | 1.928 USDT | 1.826 USDT | 527.32 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.834 USDT | −2.24% | 4.9 M | −2.28% | 1.928 USDT | 1.822 USDT | 372.54 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.834 USDT | −2.39% | 4.8 M | −18.29% | 1.925 USDT | 1.821 USDT | 210.11 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.834 USDT | −2.39% | 4.67 M | −13.39% | 1.925 USDT | 1.824 USDT | 426.98 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.8394 USDC | −1.92% | 4.67 M | +107.18% | 1.9270 USDC | 1.8219 USDC | 199.71 K | Buy |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 1.837 USD | −2.24% | 3.7 M | +37.73% | 1.928 USD | 1.823 USD | 178.79 K | Buy |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.836 USDT | −2.18% | 3.54 M | +18.30% | 1.926 USDT | 1.824 USDT | 162.76 K | Buy |
| NEAREURNear Protocol / Euro |  Bitvavo | 1.5666 EUR | −2.24% | 3.09 M | +26.06% | 1.6455 EUR | 1.5559 EUR | 196.91 K | Buy |
| NEARKRWNEAR / South Korean Won |  Bithumb | 2,524.0000 KRW | −1.94% | 3.01 M | +7.85% | 2,647.0000 KRW | 2,509.0000 KRW | 158.51 K | Neutral |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.835 USDT | −2.19% | 2.79 M | +27.74% | 1.924 USDT | 1.826 USDT | 143.49 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 1.8360 USDT | −2.18% | 2.52 M | +18.71% | 1.9240 USDT | 1.8233 USDT | 84.21 K | Buy |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.835 USDC | −1.87% | 2.33 M | +110.48% | 1.973 USDC | 1.823 USDC | 250.12 K | Buy |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.836 USDT | −2.24% | 1.77 M | +18.55% | 1.926 USDT | 1.822 USDT | 75.24 K | Buy |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.06143 USDT | +6.72% | 1.5 M | −14.23% | 0.06313 USDT | 0.05346 USDT | 760.24 K | Sell |
| NEAREURNEAR / Euro | Kraken | 1.5679 EUR | −1.87% | 1.48 M | +11.58% | 1.6430 EUR | 1.5563 EUR | 55.53 K | Buy |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.836 USDC | −1.77% | 1.42 M | −8.22% | 1.974 USDC | 1.821 USDC | 256.38 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 87.7 TRY | −2.34% | 1.4 M | +40.89% | 92.0 TRY | 87.1 TRY | 61.9 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002385 BTC | −2.17% | 1.1 M | −12.16% | 0.00002491 BTC | 0.00002366 BTC | 35.6 K | Sell |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.832 USDC | −2.50% | 1.05 M | −5.43% | 1.926 USDC | 1.822 USDC | 62.32 K | Buy |
| NEARJPYNEAR / JPY | Binance | 292.2 JPY | −1.95% | 985.87 K | −53.17% | 305.4 JPY | 289.7 JPY | 52.24 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 1.571 EUR | −2.36% | 909.8 K | +127.18% | 1.641 EUR | 1.558 EUR | 34.96 K | Buy |
| NEARTHBNEAR Protocol | Bitkub | 59.66 THB | −3.37% | 853.94 K | −18.18% | 64.00 THB | 59.23 THB | 64.8 K | Buy |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.11369 USDT | −19.13% | 725.11 K | −82.46% | 0.14405 USDT | 0.10784 USDT | 1.34 M | Sell |
| NEARTRYNear / Türk lirası | WhiteBIT | 88.01 TRY | −2.19% | 717.43 K | +60.18% | 92.23 TRY | 87.08 TRY | 39.59 K | Buy |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.03283 USDT | −9.86% | 651.51 K | +51.63% | 0.03771 USDT | 0.03218 USDT | 1.86 M | Neutral |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.83730000 USDT | −2.39% | 650.45 K | +94.94% | 1.92420000 USDT | 1.82380000 USDT | 70.1 K | Buy |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.8373 USD | −2.25% | 625.98 K | +140.79% | 1.9260 USD | 1.8220 USD | 23.9 K | Buy |
| NEARUSDCNEAR/USDC | OKX | 1.835 USDC | −2.19% | 591.79 K | −20.56% | 1.926 USDC | 1.821 USDC | 33.61 K | Buy |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.84112 USD | −1.97% | 550.12 K | +19.25% | 1.91693 USD | 1.71000 USD | 81.2 K | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.8362 USDT | −1.82% | 524.82 K | −46.75% | 1.9540 USDT | 1.8248 USDT | 58.97 K | Buy |
| NEARUSDNEAR/USD | OKX | 1.835 USD | −2.19% | 498.97 K | +10.66% | 1.926 USD | 1.824 USD | 25.14 K | Buy |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.12917 USDT | +17.20% | 475.48 K | −89.70% | 0.13370 USDT | 0.10764 USDT | 713.89 K | Sell |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.838 USDC | −2.34% | 470.17 K | +339.14% | 1.926 USDC | 1.821 USDC | 13.14 K | Buy |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.833 USD | −2.19% | 444.61 K | +42.52% | 1.920 USD | 1.819 USD | 31.65 K | Buy |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.8397 USDT | −2.01% | 412.22 K | +181.84% | 1.9231 USDT | 1.8227 USDT | 11.94 K | Buy |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 79.7592 UAH | −2.25% | 354.51 K | +38.07% | 83.7873 UAH | 79.2346 UAH | 27.06 K | Buy |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8353 USD | −2.25% | 346.91 K | +54.60% | 1.9271 USD | 1.8207 USD | 28.18 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002389 BTC | −2.25% | 313.16 K | −6.17% | 0.00002489 BTC | 0.00002371 BTC | 10.03 K | Sell |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.835 USDC | −2.29% | 304.93 K | +9.19% | 1.926 USDC | 1.820 USDC | 19.43 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 1.83830205 USD | −2.45% | 302.78 K | −9.49% | 1.92520242 USD | 1.82484293 USD | 10.03 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.8354 USDT | −2.30% | 266.24 K | −60.98% | 1.9266 USDT | 1.8237 USDT | 10.32 K | Buy |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.838 USDT | −2.49% | 250.3 K | −5.25% | 1.922 USDT | 1.826 USDT | 20.54 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.835 USDT | −1.87% | 235.5 K | +98.70% | 1.974 USDT | 1.822 USDT | 26.22 K | Buy |
| NEAREURNEAR/EUR | OKX | 1.571 EUR | −1.87% | 201.5 K | +47.54% | 1.642 EUR | 1.555 EUR | 10.28 K | Buy |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.842 USDT | −2.28% | 189.19 K | +49.53% | 1.925 USDT | 1.827 USDT | 8.99 K | Buy |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.825 USDC | −3.23% | 119.06 K | +46.59% | 1.919 USDC | 1.825 USDC | 2.79 K | Buy |
| NEARUSDTNEAR / TetherUS |  Binance.US | 1.837 USDT | −2.18% | 114.17 K | +108.40% | 1.916 USDT | 1.825 USDT | 29.21 K | Buy |
| NEARBRLNEAR / BRL | Binance | 9.49 BRL | −2.27% | 99.39 K | −1.84% | 9.91 BRL | 9.42 BRL | 7.1 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 1.83860000 USD | −2.22% | 84.56 K | +45.40% | 1.91830000 USD | 1.82360000 USD | 9.35 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000239 BTC | −2.05% | 73.81 K | +47.87% | 0.0000248 BTC | 0.0000237 BTC | 9.35 K | Sell |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.843 USDC | −1.55% | 69.24 K | +71.59% | 1.911 USDC | 1.820 USDC | 6.96 K | Buy |
| NEARUSDNEAR / USD |  Bitso | 1.8330 USDC | −6.05% | 59.57 K | +63.53% | 1.9964 USDC | 1.8271 USDC | 14.52 K | Buy |
| NEAREURNEAR / Euro | Binance | 1.541 EUR | −3.02% | 50.24 K | −48.29% | 1.625 EUR | 1.541 EUR | 2.12 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 1.8359 USDC | −2.30% | 45.11 K | −29.65% | 1.9217 USDC | 1.8242 USDC | 2.69 K | Buy |
| NEARTRYNEAR/Turkish lira | OKX | 87.67 TRY | −2.21% | 42.74 K | +127.36% | 90.91 TRY | 87.67 TRY | 2.87 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 1.84520000 USDT | −0.57% | 30.98 K | −20.91% | 1.88650000 USDT | 1.84520000 USDT | 820 | Buy |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1.58846 EUR | −4.98% | 22.84 K | +124.93% | 1.58846 EUR | 1.52408 EUR | 1.43 K | Buy |
| NEARUSDNEAR / USD | Binance.US | 1.846 USD | −2.28% | 19 K | −15.35% | 1.846 USD | 1.807 USD | 974 | Buy |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00002383 BTC | −2.38% | 13.02 K | +155.62% | 0.00002487 BTC | 0.00002371 BTC | 909 | Sell |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000024050 BTC | +0.08% | 6.73 K | +915.96% | 0.000024050 BTC | 0.000024050 BTC | 228 | Sell |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.8419 USDC | −1.89% | 6.61 K | +102.12% | 1.9234 USDC | 1.8258 USDC | 390 | Buy |
| NEARUSDTNEAR Protocol / USDT | UpBit | 1.8560 USDT | −1.80% | 5.15 K | +225.22% | 1.8560 USDT | 1.8560 USDT | 539 | Sell |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.238736e-4 BTC | −2.02% | 4.04 K | +24.32% | 0.24895e-4 BTC | 0.237077e-4 BTC | 352 | Sell |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 59.779 THB | −1.80% | 3.15 K | −35.57% | 61.844 THB | 59.779 THB | 212 | Buy |