Get started
PENDLE / USDC PERPETUAL CONTRACTPENDLE / USDC PERPETUAL CONTRACTPENDLE / USDC PERPETUAL CONTRACT

PENDLE / USDC PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PENDLE / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.9170 USDT−6.38%27.17 M+45.10%2.0522 USDT1.9017 USDT5.72 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.9189 USDT−6.31%14.85 M+36.12%2.0511 USDT1.9025 USDT2.84 M
Sell
PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACTCoinW1.9181 USDT−6.32%12.86 M+41.16%2.0520 USDT1.9017 USDT2.64 M
Strong sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.9184 USDT−6.25%11.46 M+15.94%2.0521 USDT1.9018 USDT2.06 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.9184 USDT−6.25%5.89 M+19.25%2.0521 USDT1.9018 USDT1.04 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.9184 USDT−6.25%5.89 M+19.38%2.0521 USDT1.9018 USDT1.04 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance1.920 USDT−6.25%5.65 M+15.79%2.053 USDT1.902 USDT1.45 M
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.9193 USDT−6.24%5.31 M+15.20%2.0530 USDT1.9019 USDT852.33 K
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.9192 USDT−6.39%5.31 M+51.29%2.0591 USDT1.8973 USDT1.33 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.920 USDT−6.25%4.2 M+42.59%2.056 USDT1.902 USDT1.76 M
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1.921 USDT−6.20%3.88 M−0.19%2.054 USDT1.902 USDT885.86 K
Sell
PENDLEUSDT.PPendle/TetherUSToobit1.9189 USDT−6.27%3.24 M+36.79%2.0520 USDT1.9018 USDT611.78 K
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.9178 USDT−6.40%2.89 M+68.33%2.0531 USDT1.9015 USDT550.61 K
Sell
PENDLEUSDTPENDLE / Tether USDHTX1.9264 USDT−9.69%2.03 M−23.35%2.1564 USDT1.9092 USDT677.98 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.9189 USDT−6.29%1.58 M+61.21%2.0511 USDT1.9019 USDT301.68 K
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.9174 USDT−6.34%1.45 M+23.50%2.0530 USDT1.9015 USDT275.05 K
Sell
PENDLEUSDPendle / US DollarCoinbase1.9157 USD−6.21%1.45 M+75.01%2.0504 USD1.9002 USD280.21 K
Sell
PENDLEUSDCPendle / USDCCoinbase1.9157 USDC−6.21%1.45 M+75.01%2.0504 USDC1.9002 USDC280.21 K
Sell
PENDLEUSDTPendle / Tether USWhiteBIT1.9183 USDT−6.29%1.28 M+25.16%2.0532 USDT1.9022 USDT425.71 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.9191 USDT−6.26%1.14 M+68.43%2.0521 USDT1.9018 USDT156.94 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.922 USDT−6.29%1.02 M+8.97%2.058 USDT1.900 USDT202.11 K
Sell
PENDLEUSDTPendle / USDTMEXC1.921 USDT−6.25%938.87 K+14.81%2.054 USDT1.901 USDT201.35 K
Sell
PENDLEUSDTPendle/USDTOKX1.919 USDT−6.34%812.06 K+24.37%2.055 USDT1.904 USDT156.2 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1.919 USD−6.07%656.98 K+68.36%2.050 USD1.900 USD104.14 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1.915 USDC−6.40%641.83 K+88.44%2.052 USDC1.900 USDC146.18 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.9187 USDT−6.28%634.8 K+10.21%2.0517 USDT1.9018 USDT110.28 K
Sell
PENDLEKRWPendle / KRWUpBit2,598.0 KRW−6.34%617.74 K+117.79%2,782.0 KRW2,580.0 KRW154.72 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1.9187 USDT−6.45%539.08 K+6.63%2.0588 USDT1.9050 USDT104.68 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.9174 USDT−6.38%443.51 K+1.43%2.0525 USDT1.9017 USDT118.82 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1.919 USDT−9.65%412.75 K+11.15%2.159 USDT1.902 USDT127.64 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance94.8 TRY−5.86%313.71 K+106.86%101.2 TRY94.0 TRY66.51 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1.920 USDT−6.39%309.73 K+50.62%2.054 USDT1.905 USDT60.86 K
Sell
PENDLEUSDTPendle / TetherKuCoin1.9207 USDT−6.30%290.15 K+343.53%2.0525 USDT1.9033 USDT84.74 K
Sell
PENDLEUSDTPendle/TetherGate1.919 USDT−6.39%278.41 K+34.02%2.055 USDT1.905 USDT60.54 K
Sell
PENDLEEURPendle / EuroWhiteBIT1.7107 EUR−6.39%277.77 K+38.83%1.8325 EUR1.6952 EUR81.88 K
Sell
PENDLEEURPendle / EuroBitvavo1.7095 EUR−6.63%274.66 K+37.68%1.8328 EUR1.6965 EUR56.9 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1.920 USDT−6.25%257.84 K+15.84%2.053 USDT1.903 USDT57.9 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1.920 USDT−6.11%248 K−3.09%2.053 USDT1.905 USDT38.05 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1.917 USDT−6.40%204.24 K+24.72%2.054 USDT1.910 USDT42.37 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1.9184 USDC−6.45%169.37 K+75.41%2.0524 USDC1.9012 USDC35.17 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb2,576.0000 KRW−6.33%122.36 K+107.12%2,764.0000 KRW2,575.0000 KRW37.46 K
Sell
PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031)OKX1.915 USD−6.31%115.75 K+36.06%2.051 USD1.906 USD48.68 K
Strong sell
PENDLEEURPENDLE / EuroKraken1.710 EUR−6.71%88.05 K+128.68%1.820 EUR1.700 EUR29.4 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.902 USDC−6.58%73.55 K+113.57%2.047 USDC1.902 USDC8.81 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.907 USDC−6.75%73.38 K−2.63%2.036 USDC1.907 USDC25.74 K
Sell
PENDLEUSDC.PPENDLEUSDC Perpetual Futures ContractDeribit1.907 USDC−6.75%73.38 K−2.63%2.036 USDC1.907 USDC25.74 K
Sell
PENDLEUSDCPendle / USDCMEXC1.916 USDC−6.40%58.05 K+10.41%2.051 USDC1.900 USDC8.72 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1.920 USDT−6.30%53.79 K+17.14%2.054 USDT1.904 USDT13.59 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX1.918 USDC−9.66%33.82 K+33.37%2.158 USDC1.901 USDC10.11 K
Sell
PENDLEUSDCPendle/USDCOKX1.921 USDC−5.93%32.54 K−36.90%2.052 USDC1.903 USDC8.7 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0.00002366 BTC−5.66%23.45 K−57.16%0.00002511 BTC0.00002355 BTC5.45 K
Strong sell
PENDLEUSDPENDLE / US DollarBinance1.91939100 USD−6.20%22.26 K−59.50%2.05244294 USD1.90227927 USD5.45 K
Sell
PENDLEUSDPendle / USDCrypto.com1.9104 USD−6.77%16.57 K+35.25%2.0496 USD1.9019 USD4.81 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1.9097 USDT−7.05%6.19 K+166.90%2.0469 USDT1.9097 USDT1.99 K
Sell
PENDLEEURPendle/EUROKX1.698 EUR−7.47%2.82 K−89.88%1.777 EUR1.698 EUR989
Sell
PENDLETHBPendleBitkub64.17 THB−8.50%808+221.90%73.42 THB64.17 THB136
Sell
PENDLEUSDTPendle / Tether USDPoloniex2.0200 USDT−14.04%155+388.87%2.0202 USDT2.0200 USDT77
Sell
PENDLEBTCPendle / BTCUpBit0.000023860 BTC−9.89%83+899.70%0.000023860 BTC0.000022450 BTC40
Sell
PENDLETHBPendle / Thai BahtBitazza73.215 THB+0.03%22+96.71%74.220 THB73.215 THB10
Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1.9152 USD−6.35%——2.0508 USD1.9002 USD8.36 K
Sell
PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530)Uniswap v3 (Arbitrum)1.92 USDT−6.25%——2.05 USDT1.91 USDT88.46 K
Sell
PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909)Uniswap v3 (Arbitrum)0.0008098 WETH−4.33%——0.0008463 WETH0.0008083 WETH36.16 K
Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2.557856784311583200 MPENDLE+0.30%——2.557856784311583200 MPENDLE2.545357360763874300 MPENDLE193
Sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.156632951491013630 SDPENDLE+0.15%——1.156632951491013630 SDPENDLE1.153303204830331400 SDPENDLE515
Sell
PENDLEUSDTPENDLE / TETHERCoinEx2.3144 USDT0.00%——2.3144 USDT2.3144 USDT0
Neutral
PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526)Uniswap v4 (Arbitrum)0.0008139 ETH−4.06%——0.0008482 ETH0.0008139 ETH12.64 K
Strong sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.9164 USDC−6.29%——2.0489 USDC1.9003 USDC19.25 K
Sell
PENDLEPendle / StakedPendleUniswap v4 (Ethereum)2.06 USD−0.34%——2.06 USD2.06 USD145
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0008107 WETH−4.36%——0.0008476 WETH0.0008100 WETH2.07 K
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0008082 WETH−4.33%——0.0008448 WETH0.0008082 WETH4.14 K
Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.9176 USD−6.38%——2.0526 USD1.9029 USD15.12 K
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0.27895e-4 BTC0.00%——0.27895e-4 BTC0.27895e-4 BTC0
Neutral
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)2.113 USD−0.39%——2.173 USD2.113 USD1.09 K
Neutral
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.916 USD−6.18%——2.051 USD1.903 USD47.06 K
Sell
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.9188 USDT−6.29%——2.0514 USDT1.9022 USDT50.25 K
Sell
PENDLEPendle / EtherUniswap v4 (Arbitrum)1.92 USD−6.69%——2.05 USD1.92 USD24.83 K
Sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002710 WBNB−5.10%——0.002855 WBNB0.002656 WBNB13.21 K
Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.915 USD−6.40%——2.052 USD1.905 USD18.49 K
Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.92 USD−6.27%——2.04 USD1.91 USD44.69 K
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.9190 USD−5.92%——2.0509 USD1.9048 USD4.71 K
Sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.951 USD−6.40%——2.087 USD1.904 USD25.93 K
Sell
PENDLEPendle / EtherUniswap v4 (Arbitrum)1.92 USD−6.68%——2.05 USD1.92 USD18.61 K
Sell
PENDLEUSDTPENDLE / TETHERWOO X2.023 USDT−1.27%——2.054 USDT2.023 USDT30.62 K
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.920 USD−6.19%——2.052 USD1.907 USD4.05 K
Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)1.91 USD−6.42%——2.05 USD1.91 USD62.79 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.92 USD−6.30%——2.05 USD1.91 USD173.27 K
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.9184 USDT−6.32%——2.0516 USDT1.9021 USDT430.93 K
Sell
PENDLEPendle / USDCUniswap v4 (Arbitrum)1.92 USD−6.69%——2.05 USD1.92 USD446
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.0218 USDT−1.24%——2.0894 USDT2.0218 USDT21.14 K
Sell
PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e)Uniswap v3 (Arbitrum)1.92 USDC−6.27%——2.04 USDC1.91 USDC22.84 K
Sell
PENDLEUSDCPENDLE / USD COINCoinEx2.3169 USDC0.00%——2.3169 USDC2.3169 USDC0
Neutral
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0008131 WETH−3.80%——0.0008467 WETH0.0008083 WETH24.05 K
Sell
PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630)Uniswap v4 (Arbitrum)1.92 USDC−6.69%——2.05 USDC1.92 USDC225
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx2.4663 USDT0.00%——2.4663 USDT2.4663 USDT0
Buy
PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d)Uniswap v4 (Ethereum)0.00 SPENDLE0.00%——0.00 SPENDLE0.00 SPENDLE70
Neutral
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.9170 USDT−6.37%——2.0549 USDT1.9019 USDT2.98 M
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.9179 USDT−6.31%——2.0516 USDT1.9020 USDT3.89 M
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.91 USD−6.79%——2.05 USD1.91 USD145.97 K
Sell
PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB)Uniswap v3 (Ethereum)0.0008107 WETH−4.26%——0.0008466 WETH0.0008107 WETH31.93 K
Sell
PENDLEUSDT.PPendle/Tether Perpetual ContractKuCoin1.9180 USDT−6.34%——2.0553 USDT1.9043 USDT108.08 K
Sell