Exchanges
Get Pudgy Penguins rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.009245 USDT | 0.00% | 37.54 M | −60.66% | 0.009377 USDT | 0.009112 USDT | 2.88 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.009239 USDT | −0.09% | 15.39 M | −53.58% | 0.009372 USDT | 0.009116 USDT | 1.33 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.009244 USDT | −0.01% | 12.17 M | −61.76% | 0.009378 USDT | 0.009116 USDT | 7.91 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.009239 USDT | −0.09% | 8.9 M | −63.07% | 0.009372 USDT | 0.009116 USDT | 665.37 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.009239 USDT | −0.05% | 8.84 M | −62.93% | 0.009372 USDT | 0.009116 USDT | 658.98 M | Buy |
| PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.009245 USDT | −0.05% | 8.67 M | −56.53% | 0.009376 USDT | 0.009122 USDT | 653.16 M | Buy |
| PENGUUSDT.PPudgy Penguins perpetual contract |  WhiteBIT | 0.009240 USDT | 0.00% | 7.86 M | −3.81% | 0.009379 USDT | 0.009110 USDT | 575.64 M | Buy |
| PENGUUSDTPENGU / TetherUS | Binance | 0.009245 USDT | −0.11% | 5.33 M | −74.07% | 0.009381 USDT | 0.009121 USDT | 393.39 M | Buy |
| PENGUUSDT.PPudgy Penguins/TetherUS |  Toobit | 0.009240 USDT | −0.06% | 4.34 M | −57.02% | 0.009376 USDT | 0.009121 USDT | 334.86 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.009240 USDT | −0.06% | 3.05 M | −21.15% | 0.009376 USDT | 0.009121 USDT | 313.49 M | Buy |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.009253 USDT | −0.13% | 3.02 M | −64.92% | 0.009395 USDT | 0.009134 USDT | 230.25 M | Buy |
| PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACT | Binance | 0.009237 USDC | −0.03% | 2.84 M | −49.13% | 0.009369 USDC | 0.009112 USDC | 205.4 M | Buy |
| PENGUUSDTPengu/USDT | OKX | 0.009248 USDT | −0.12% | 2.37 M | −59.97% | 0.009379 USDT | 0.009128 USDT | 121.21 M | Buy |
| PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.009242 USDT | −0.08% | 2.36 M | −59.11% | 0.009376 USDT | 0.009115 USDT | 156.31 M | Buy |
| PENGUUSDC.PPudgy Penguins/USD Coin Perpetual Contract |  BingX | 0.009237 USDC | −0.03% | 2.26 M | +0.38% | 0.009369 USDC | 0.009113 USDC | 159.2 M | Buy |
| PENGUUSDPENGU / U. S. Dollar |  Kraken | 0.009249 USD | −0.06% | 2.23 M | −28.75% | 0.009376 USD | 0.009121 USD | 162.28 M | Buy |
| PENGUUSDT.PPudgy Penguins/USD Tether Perpetual Contract | BingX | 0.009244 USDT | −0.05% | 2.15 M | −28.51% | 0.009377 USDT | 0.009120 USDT | 166.26 M | Buy |
| PENGUKRWPudgy Penguins / KRW |  UpBit | 12.50 KRW | −0.79% | 2.12 M | −60.67% | 12.80 KRW | 12.40 KRW | 135.86 M | Buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.009244 USDT | −0.06% | 2.03 M | −26.67% | 0.009380 USDT | 0.009128 USDT | 141.45 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US | WhiteBIT | 0.009240 USDT | −0.22% | 1.96 M | −9.13% | 0.009385 USDT | 0.009128 USDT | 174.37 M | Buy |
| PENGUUSDPudgy Penguins / US Dollar |  Coinbase | 0.009250 USD | −0.03% | 1.71 M | −56.94% | 0.009379 USD | 0.009126 USD | 123.52 M | Buy |
| PENGUUSDCPudgy Penguins / USDC | Coinbase | 0.009250 USDC | −0.06% | 1.71 M | −56.95% | 0.009379 USDC | 0.009126 USDC | 123.52 M | Buy |
| PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACT |  LBANK | 0.009246 USDT | −0.04% | 1.49 M | −22.72% | 0.009376 USDT | 0.009121 USDT | 96.49 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate | 0.009247 USDT | −0.05% | 1.49 M | −69.06% | 0.009378 USDT | 0.009124 USDT | 102.96 M | Buy |
| PENGUUSDTPENGUUSDT SPOT | Bybit | 0.009248 USDT | −0.05% | 1.32 M | −76.75% | 0.009380 USDT | 0.009126 USDT | 102.73 M | Buy |
| PENGUTHBPudgy Penguins |  Bitkub | 0.312691 THB | +2.17% | 1.32 M | −76.73% | 0.316871 THB | 0.304065 THB | 132.57 M | Buy |
| PENGUKRWPENGU / South Korean Won |  Bithumb | 12.5300 KRW | −0.32% | 1.26 M | −66.28% | 12.7400 KRW | 12.3900 KRW | 96.35 M | Buy |
| PENGUUSDCPENGU / USD Coin | Binance | 0.009245 USDC | −0.04% | 1.24 M | −52.72% | 0.009376 USDC | 0.009121 USDC | 97.66 M | Buy |
| PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031) | OKX | 0.009245 USD | −0.11% | 1.2 M | −48.58% | 0.009381 USD | 0.009125 USD | 733.85 K | Buy |
| PENGUTRYPENGU / Turkish Lira | Binance | 0.4539 TRY | −0.13% | 744.25 K | −35.61% | 0.4606 TRY | 0.4484 TRY | 51.46 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.009235 USDT | −0.26% | 728.75 K | −51.11% | 0.009384 USDT | 0.009123 USDT | 50.23 M | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.009240 USDT | −0.11% | 727.48 K | −32.14% | 0.009376 USDT | 0.009122 USDT | 70.03 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.009239 USDT | −0.10% | 585.15 K | −76.99% | 0.009375 USDT | 0.009120 USDT | 313.47 K | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.00922 USDT | −0.22% | 458.34 K | −67.25% | 0.00938 USDT | 0.00912 USDT | 48.78 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.009246 USDT | −0.02% | 438.71 K | −40.09% | 0.009377 USDT | 0.009125 USDT | 33.76 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.009254 USDT | −0.03% | 350.12 K | −63.61% | 0.009374 USDT | 0.009127 USDT | 24.47 M | Buy |
| PENGUUSDPudgy Penguins / U.S. dollar |  Bitstamp | 0.0092509 USD | −0.06% | 296.08 K | −83.10% | 0.0093747 USD | 0.0091233 USD | 23.88 M | Buy |
| PENGUUSDTPudgy Penguins / Tether SPOT | BITUNIX | 0.009248 USDT | −0.06% | 263.34 K | −67.54% | 0.009379 USDT | 0.009128 USDT | 17.82 M | Buy |
| PENGUUSDTPENGUUSDT SPOT | Bitget | 0.009252 USDT | −0.08% | 262.35 K | −56.49% | 0.009381 USDT | 0.009125 USDT | 18.16 M | Buy |
| PENGUUSDCPudgy Penguins / USD Coin | WhiteBIT | 0.009231 USDC | −0.27% | 262.02 K | −28.08% | 0.009375 USDC | 0.009121 USDC | 24.43 M | Buy |
| PENGUUSDTPudgy Penguins/USD Tether Spot | BingX | 0.009245 USDT | −0.09% | 228.53 K | −66.96% | 0.009379 USDT | 0.009128 USDT | 17.14 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.009243 USDT | −0.13% | 137.16 K | −66.69% | 0.009374 USDT | 0.009131 USDT | 11.05 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USDT | KCEX | 0.009246 USDT | −0.10% | 125.72 K | −73.44% | 0.009379 USDT | 0.009129 USDT | 9.06 M | Buy |
| PENGUEURPengu / Euro |  Bitvavo | 0.0082277 EUR | −0.02% | 115 K | −74.00% | 0.0083171 EUR | 0.0081141 EUR | 8.32 M | Buy |
| PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.009247 USDC | −0.03% | 108.15 K | −85.26% | 0.009340 USDC | 0.009115 USDC | 9.32 M | Buy |
| PENGUEURPENGU / Euro | Kraken | 0.008221 EUR | −0.04% | 98.47 K | −45.04% | 0.008338 EUR | 0.008115 EUR | 6.53 M | Buy |
| PENGUUSDCPengu/USDC | OKX | 0.009282 USDC | +0.34% | 96.42 K | −46.66% | 0.009378 USDC | 0.009124 USDC | 5.97 M | Buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0.009245 USDT | +0.02% | 74.19 K | −49.23% | 0.009380 USDT | 0.009128 USDT | 8.14 M | Buy |
| PENGUUSDCPudgy Penguins / USDC | MEXC | 0.009249 USDC | +0.03% | 51.81 K | −4.18% | 0.009371 USDC | 0.009131 USDC | 3.58 M | Buy |
| PENGUUSDTPudgy Penguins / USD Tether |  Bitazza | 0.009280 USDT | +0.42% | 40.75 K | +24.09% | 0.009348 USDT | 0.009128 USDT | 2.52 M | Buy |
| PENGUUSDC.PPENGUUSDC Perpetual Futures Contract | Deribit | 0.009215 USDC | −0.30% | 39.59 K | −58.39% | 0.009310 USDC | 0.009204 USDC | 1.17 M | Neutral |
| PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACT | Coinbase | 0.009215 USDC | +0.50% | 39.59 K | −58.39% | 0.009310 USDC | 0.009142 USDC | 2.29 M | Buy |
| PENGUUSDT.3S三倍空PENGU/Tether | Gate | 0.13383 USDT | −0.13% | 26.11 K | −45.31% | 0.13935 USDT | 0.12929 USDT | 115.67 K | Sell |
| PENGUUSDT.3L三倍多PENGU/Tether | Gate | 0.08037 USDT | −0.43% | 25.65 K | −62.71% | 0.08334 USDT | 0.07763 USDT | 230.22 K | Sell |
| PENGUUSDC.PPENGUPERP Perpetual Contract | Bybit | 0.009238 USDC | −0.04% | 17.13 K | −74.70% | 0.009351 USDC | 0.009129 USDC | 1.27 M | Buy |
| PENGUUSDCPENGU / USD Coin | Kraken | 0.009233 USDC | +0.82% | 13.59 K | −81.33% | 0.009535 USDC | 0.009170 USDC | 1.45 M | Buy |
| PENGUUSDTPENGU / Tether USD | Kraken | 0.009289 USDT | +0.54% | 12.14 K | −74.13% | 0.009368 USDT | 0.009153 USDT | 1.01 M | Buy |
| PENGUTRYPengu/Turkish lira | OKX | 0.4554 TRY | +0.11% | 11.72 K | +94.91% | 0.4597 TRY | 0.4510 TRY | 840.59 K | Buy |
| PENGUUSDTPENGU / TetherUS |  Binance.US | 0.009259 USDT | +0.12% | 9.88 K | −68.25% | 0.009376 USDT | 0.009138 USDT | 557.52 K | Buy |
| PENGUEURPengu/EUR | OKX | 0.008205 EUR | −0.05% | 5.74 K | −78.09% | 0.008315 EUR | 0.008150 EUR | 455.51 K | Buy |
| PENGUEURPudgy Penguins / Euro | Bitstamp | 0.0081796 EUR | +1.17% | 2.96 K | −3.07% | 0.0081796 EUR | 0.0081506 EUR | 323.08 K | Buy |
| PENGUUSDPudgy Penguins / USD |  Crypto.com | 0.009184 USD | −0.61% | 2.86 K | −76.46% | 0.009333 USD | 0.009174 USD | 20.74 K | Buy |
| PENGUTHBPudgy Penguins / Thai Baht | Bitazza | 0.309828 THB | −0.27% | 1.27 K | −58.33% | 0.312625 THB | 0.306942 THB | 59.15 K | Buy |
| PENGUUSDTPudgy Penguins / Tether | Crypto.com | 0.009294 USDT | +0.57% | 364 | −59.48% | 0.009316 USDT | 0.009130 USDT | 30.93 K | Buy |
| PENGURLUSDPENGURL / U.S. Dollar |  Gemini | 0.009505 USD | +2.69% | 181 | −98.54% | 0.009505 USD | 0.009166 USD | 6.22 K | Buy |
| PENGUUSDPENGU / U.S. Dollar | Gemini | 0.009505 USD | +2.69% | 181 | −98.54% | 0.009505 USD | 0.009166 USD | 6.22 K | Buy |
| PENGUUSDCPENGUU / SDC | Gemini | 0.009505 USDC | +2.69% | 181 | −98.54% | 0.009505 USDC | 0.009166 USDC | 6.22 K | Buy |
| PENGUBTCPudgy Penguins / BTC | UpBit | 0.000000100 BTC | 0.00% | 7 | 0.00% | 0.000000100 BTC | 0.000000100 BTC | 833 | Strong sell |
| PENGUUSDTPudgy Penguins / USDT | UpBit | 0.012490 USDT | −0.24% | 1 | 0.00% | 0.012490 USDT | 0.012490 USDT | 85 | Buy |
| PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU) |  Meteora DLMM (Solana) | 0.009218 USDC | +2.02% | — | — | 0.009218 USDC | 0.009013 USDC | 42.55 K | Neutral |
| PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5) |  PancakeSwap v3 (BNB chain) | 0.009261 USDT | +0.18% | — | — | 0.009353 USDT | 0.009123 USDT | 765.87 K | Buy |
| PENGUUSD.PPudgy Penguins USD Perpetual | Crypto.com | 0.009249 USD | 0.00% | — | — | 0.009380 USD | 0.009126 USD | 4.94 M | Buy |
| PENGUGUSDPENGU / Gemini Dollar | Gemini | 0.009505 GUSD | +2.69% | — | — | 0.009505 GUSD | 0.009166 GUSD | 6.22 K | Buy |
| PENGUUSD.PPENGU perpetual future quoted in USD |  Delta Exchange India | 0.009278 USD | +0.49% | — | — | 0.009360 USD | 0.009138 USD | 49.33 K | Buy |
| PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ) |  Raydium CPMM (Solana) | 0.00007613 SOL | +0.99% | — | — | 0.00007613 SOL | 0.00007538 SOL | 4.85 K | Sell |
| PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.009240 USDT | −0.11% | — | — | 0.009376 USDT | 0.009121 USDT | 27.88 M | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract | HTX | 0.009278 USDT | +0.41% | — | — | 0.009585 USDT | 0.009127 USDT | 115.86 K | Buy |
| PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR) |  Raydium CLMM (Solana) | 0.00007378 SOL | −6.63% | — | — | 0.00008240 SOL | 0.00007345 SOL | 630.41 K | Strong sell |
| PENGUPudgy Penguins / USDC | Meteora DLMM (Solana) | 0.009040 USD | +1.25% | — | — | 0.009040 USD | 0.008928 USD | 107 | Neutral |
| PENGUPudgy Penguins / USDT | PancakeSwap v3 (BNB chain) | 0.009261 USD | +0.18% | — | — | 0.009353 USD | 0.009123 USD | 7.07 K | Buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT | WEEX | 0.009240 USDT | −0.14% | — | — | 0.009380 USDT | 0.009121 USDT | 334.76 M | Buy |
| PENGUPudgy Penguins / Wrapped SOL |  Orca (Solana) | 0.008794 USD | −6.25% | — | — | 0.010012 USD | 0.008794 USD | 2 | Neutral |
| PENGUPudgy Penguins / USDC | Meteora DLMM (Solana) | 0.009218 USD | +2.02% | — | — | 0.009218 USD | 0.009013 USD | 392 | Neutral |
| PENGUPudgy Penguins / Wrapped SOL | Raydium CPMM (Solana) | 0.009062 USD | +1.60% | — | — | 0.009064 USD | 0.008919 USD | 44 | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACT |  CoinEx | 0.008692 USDT | 0.00% | — | — | 0.008692 USDT | 0.008692 USDT | 0 | Strong buy |
| PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2) | Meteora DLMM (Solana) | 0.009040 USDC | +1.25% | — | — | 0.009040 USDC | 0.008928 USDC | 11.87 K | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.009243 USDT | −0.08% | — | — | 0.009376 USDT | 0.009121 USDT | 5.4 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.009247 USDT | −0.06% | — | — | 0.009382 USDT | 0.009126 USDT | 47.55 M | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0.009242 USDT | −0.04% | — | — | 0.009375 USDT | 0.009121 USDT | 39.32 M | Buy |
| PENGUPudgy Penguins / Wrapped SOL | Raydium CLMM (Solana) | 0.008746 USD | −5.91% | — | — | 0.010107 USD | 0.008643 USD | 6.1 K | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0.009242 USDT | 0.00% | — | — | 0.009242 USDT | 0.009242 USDT | 0 | Buy |
| PENGUSOL_GF8T9BPudgy Penguins / Wrapped SOL on Solana (GF8T9bW7oJr5s4zL9Ai8yMwxx5MHm45G7BvArBkfjGJV) | Orca (Solana) | 0.00007420 SOL | −6.74% | — | — | 0.00008201 SOL | 0.00007420 SOL | 201 | Strong sell |
| PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.009266 USD | +0.21% | — | — | 0.009381 USD | 0.009130 USD | 23.53 M | Buy |
| PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV) | Raydium CLMM (Solana) | 0.00007588 SOL | +0.12% | — | — | 0.00007602 SOL | 0.00007577 SOL | 6.82 K | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT | Gate | 0.009242 USDT | −0.05% | — | — | 0.009374 USDT | 0.009114 USDT | 1.67 M | Buy |
| PENGUUSDT.PPudgy Penguins/Tether Perpetual Contract | KuCoin | 0.009242 USDT | −0.06% | — | — | 0.009375 USDT | 0.009119 USDT | 49.5 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0.009239 USDT | −0.12% | — | — | 0.009378 USDT | 0.009122 USDT | 47.65 M | Buy |
| PENGUUSD.PPENGUUSD Futures Contract (Perpetual) |  BTSE | 0.009241 USD | 0.00% | — | — | 0.009378 USD | 0.009123 USD | 62.46 M | Buy |
| PENGUUSDC.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0.009236 USDC | −0.08% | — | — | 0.009370 USDC | 0.009114 USDC | 744.23 K | Buy |
| PENGUPudgy Penguins / Wrapped SOL | Raydium CLMM (Solana) | 0.009231 USD | +2.22% | — | — | 0.009258 USD | 0.009031 USD | 63 | Buy |