Titoli di Stato

Obbligazioni dell'Asia

Le economie orientali sono in rapido sviluppo e attraggono gli investitori di tutto il mondo. Tuttavia, questi Paesi asiatici possono essere molto diversi l'uno dall'altro e ciò influisce sui rendimenti dei loro titoli di Stato.
Simbolo
Cedola
Rendita %
Data di maturazione
TTM
Prezzo
Var %
Variazione
JP03MYJapan 3 Month LSEG Government Bonds Yield0,000%0,987%2026-10-1987 giorni99,773 PCTPAR+1,96%+0,019 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,000%1,068%2027-01-12172 giorni99,508 PCTPAR−1,57%−0,017 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,900%1,290%2027-09-011 anno 39 giorni99,577 PCTPAR+1,18%+0,015 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1,400%1,512%2028-07-011 anno 343 giorni99,790 PCTPAR+1,34%+0,020 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,700%1,694%2029-09-203 anni 58 giorni97,026 PCTPAR+1,26%+0,021 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1,400%1,912%2030-09-204 anni 58 giorni98,031 PCTPAR+1,06%+0,020 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield2,000%2,019%2031-06-204 anni 331 giorni99,915 PCTPAR+0,90%+0,018 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,200%2,347%2032-09-206 anni 58 giorni88,460 PCTPAR+1,16%+0,027 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,800%2,510%2033-09-207 anni 58 giorni89,633 PCTPAR+1,09%+0,027 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,900%2,709%2034-09-208 anni 58 giorni87,922 PCTPAR+1,20%+0,032 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,700%2,796%2035-09-209 anni 58 giorni92,014 PCTPAR+1,23%+0,034 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield2,700%2,810%2036-06-209 anni 332 giorni99,148 PCTPAR+1,30%+0,036 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,500%4,159%2041-09-2015 anni 58 giorni65,992 PCTPAR+1,02%+0,042 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield3,700%3,672%2046-06-2019 anni 331 giorni100,321 PCTPAR+1,24%+0,045 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield4,000%3,973%2056-06-2029 anni 332 giorni100,368 PCTPAR+1,51%+0,059 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,800%3,972%2066-03-2039 anni 239 giorni97,351 PCTPAR+1,61%+0,063 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,060%1,118%2027-04-25275 giorni99,953 PCTPAR+0,27%+0,003 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,210%1,272%2028-06-251 anno 337 giorni99,880 PCTPAR−1,40%−0,018 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,260%1,288%2029-05-252 anni 305 giorni99,922 PCTPAR−0,16%−0,002 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,500%1,433%2031-04-154 anni 265 giorni100,301 PCTPAR−1,44%−0,021 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,560%1,569%2033-06-156 anni 326 giorni99,941 PCTPAR+0,06%+0,001 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,720%1,727%2036-05-159 anni 296 giorni99,936 PCTPAR+0,17%+0,003 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,250%1,885%2039-08-2913 anni 36 giorni104,216 PCTPAR+0,27%+0,005 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,200%2,195%2046-04-2519 anni 275 giorni100,078 PCTPAR0,00%0,000 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,230%2,210%2056-06-2529 anni 337 giorni100,432 PCTPAR+0,09%+0,002 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,000%5,300%2026-10-2290 giorni98,710 PCTPAR+0,38%+0,020 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,000%5,556%2027-01-21181 giorni97,319 PCTPAR+0,45%+0,025 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield7,380%5,780%2027-06-20331 giorni101,368 PCTPAR−0,12%−0,007 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,060%6,042%2028-04-101 anno 261 giorni101,620 PCTPAR+0,20%+0,012 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7,040%6,255%2029-06-032 anni 314 giorni102,000 PCTPAR+0,30%+0,019 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,010%6,425%2030-07-213 anni 362 giorni98,544 PCTPAR+0,25%+0,016 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6,360%6,496%2031-02-164 anni 207 giorni99,450 PCTPAR+0,37%+0,024 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield7,260%6,632%2032-08-226 anni 29 giorni103,078 PCTPAR+0,56%+0,037 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6,680%6,674%2033-01-276 anni 187 giorni100,028 PCTPAR+0,32%+0,021 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield6,790%6,799%2034-10-078 anni 75 giorni99,911 PCTPAR−0,12%−0,008 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,480%6,841%2035-10-069 anni 74 giorni97,533 PCTPAR+0,59%+0,040 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,940%6,840%2036-05-119 anni 292 giorni100,680 PCTPAR+0,57%+0,039 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,410%6,927%2036-12-1910 anni 148 giorni103,532 PCTPAR+1,11%+0,076 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7,180%6,891%2037-07-2411 anni102,203 PCTPAR+0,44%+0,030 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7,620%7,010%2039-09-1513 anni 53 giorni105,173 PCTPAR−0,37%−0,026 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,920%7,037%2039-11-1813 anni 117 giorni98,989 PCTPAR+1,38%+0,096 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6,680%7,046%2040-07-0713 anni 349 giorni96,765 PCTPAR+0,51%+0,036 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,130%7,366%2045-06-2218 anni 333 giorni107,722 PCTPAR+0,42%+0,031 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield6,670%7,487%2050-12-1724 anni 146 giorni90,886 PCTPAR+0,43%+0,032 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,240%7,455%2055-08-1829 anni 25 giorni97,448 PCTPAR+0,34%+0,025 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,710%7,577%2066-05-1839 anni 298 giorni101,648 PCTPAR+0,41%+0,031 PCTPAR
IN50YIndia 50 Year LPS Government Bonds Yield7,430%7,608%2076-01-1949 anni 179 giorni97,718 PCTPAR+0,92%+0,069 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,000%2,620%2026-08-1926 giorni99,849 PCTPAR+1,07%+0,028 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,000%2,730%2026-10-2189 giorni99,376 PCTPAR+0,60%+0,016 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,000%2,830%2027-01-20180 giorni98,661 PCTPAR+0,93%+0,026 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,000%2,850%2027-04-07257 giorni98,070 PCTPAR+0,17%+0,005 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,000%2,910%2027-06-30341 giorni97,391 PCTPAR+0,53%+0,015 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2,520%3,077%2028-05-261 anno 307 giorni99,053 PCTPAR+0,01%+0,000 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,240%3,141%2029-08-273 anni 34 giorni97,450 PCTPAR+0,71%+0,022 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,130%3,136%2030-07-163 anni 357 giorni96,358 PCTPAR+0,32%+0,010 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1,890%3,374%2032-03-025 anni 222 giorni92,627 PCTPAR+0,29%+0,010 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3,170%3,557%2035-07-249 anni97,282 PCTPAR+0,28%+0,010 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,740%3,668%2038-01-1211 anni 172 giorni100,998 PCTPAR+0,27%+0,010 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,990%4,329%2045-03-0618 anni 225 giorni96,289 PCTPAR+0,23%+0,010 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,000%1,396%2026-08-2128 giorni99,893 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,000%1,469%2026-10-1583 giorni99,667 PCTPAR0,00%0,000 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,000%1,531%2027-01-19179 giorni99,255 PCTPAR+0,01%+0,000 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,000%1,521%2027-04-02252 giorni98,961 PCTPAR−0,58%−0,009 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,000%1,680%2027-07-271 anno 3 giorni98,352 PCTPAR+15,12%+0,221 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2,875%1,804%2028-08-012 anni 8 giorni102,108 PCTPAR+0,88%+0,016 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield1,625%2,164%2031-07-014 anni 342 giorni97,494 PCTPAR+3,18%+0,067 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,250%2,488%2036-08-0110 anni 8 giorni97,900 PCTPAR+2,84%+0,069 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,250%2,542%2040-07-0113 anni 343 giorni96,590 PCTPAR+9,38%+0,218 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,750%2,565%2046-03-0119 anni 220 giorni102,830 PCTPAR+3,60%+0,089 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,250%2,600%2054-06-0127 anni 312 giorni112,820 PCTPAR+8,45%+0,203 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,000%2,689%2072-08-0146 anni 8 giorni108,190 PCTPAR+7,99%+0,199 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,000%2,960%2,960 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,000%3,030%3,030 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,000%3,040%3,040 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,237%3,294%2029-03-152 anni 234 giorni99,854 PCTPAR−0,01%−0,000 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield4,232%3,470%2031-06-304 anni 341 giorni103,422 PCTPAR−0,03%−0,001 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,844%3,608%2033-04-156 anni 265 giorni101,391 PCTPAR−0,00%−0,000 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,476%3,695%2035-07-028 anni 343 giorni98,344 PCTPAR−0,00%−0,000 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3,766%3,931%2041-01-1514 anni 175 giorni98,188 PCTPAR+0,01%+0,000 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield3,987%3,966%2046-04-2319 anni 273 giorni100,284 PCTPAR+0,02%+0,001 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield3,917%4,108%2055-07-1528 anni 356 giorni96,781 PCTPAR0,00%0,000 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,000%6,789%2026-09-1048 giorni99,170 PCTPAR−0,59%−0,040 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,000%6,849%2026-11-05104 giorni98,140 PCTPAR+0,22%+0,015 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,000%6,875%2027-02-04195 giorni96,510 PCTPAR+0,09%+0,006 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield10,250%7,777%2027-07-15356 giorni102,250 PCTPAR−0,09%−0,007 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield8,250%7,142%2029-05-152 anni 295 giorni102,750 PCTPAR−0,01%−0,001 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5,875%7,419%2031-03-154 anni 234 giorni94,000 PCTPAR+0,93%+0,068 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,500%7,374%2036-04-159 anni 266 giorni94,000 PCTPAR0,00%0,000 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,125%7,308%2040-08-1514 anni 22 giorni98,400 PCTPAR0,00%0,000 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,125%7,321%2045-08-1519 anni 22 giorni98,000 PCTPAR0,00%0,000 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6,875%7,313%2051-08-1525 anni 22 giorni95,000 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,875%7,380%2054-07-1527 anni 356 giorni94,050 PCTPAR0,00%0,000 PCTPAR
TH01YThailand 1 Year LPS Government Bonds Yield2,400%1,000%2027-11-171 anno 116 giorni101,795 PCTPAR0,00%0,000 PCTPAR
TH02YThailand 2 Year LPS Government Bonds Yield2,875%1,213%2028-12-172 anni 146 giorni103,886 PCTPAR0,00%0,000 PCTPAR
TH03YThailand 3 Year LPS Government Bonds Yield2,500%1,313%2029-11-173 anni 116 giorni103,806 PCTPAR0,00%0,000 PCTPAR
TH04YThailand 4 Year LPS Government Bonds Yield3,650%1,535%2031-06-204 anni 331 giorni109,924 PCTPAR0,00%0,000 PCTPAR
TH05YThailand 5 Year LPS Government Bonds Yield1,340%1,503%2031-03-174 anni 236 giorni99,269 PCTPAR0,00%0,000 PCTPAR
TH07YThailand 7 Year LPS Government Bonds Yield2,800%1,888%2034-06-177 anni 328 giorni106,641 PCTPAR0,00%0,000 PCTPAR
TH10YThailand 10 Year LPS Government Bonds Yield1,840%2,073%2036-05-179 anni 298 giorni97,929 PCTPAR0,00%0,000 PCTPAR
TH12YThailand 12 Year LPS Government Bonds Yield5,000%2,410%2039-06-1312 anni 324 giorni128,508 PCTPAR0,00%0,000 PCTPAR
TH14YThailand 14 Year LPS Government Bonds Yield3,800%2,600%2041-06-1414 anni 325 giorni114,718 PCTPAR0,00%0,000 PCTPAR
TH15YThailand 15 Year LPS Government Bonds Yield2,000%2,735%2042-06-1715 anni 328 giorni90,578 PCTPAR0,00%0,000 PCTPAR
TH16YThailand 16 Year LPS Government Bonds Yield3,450%2,918%2043-06-1716 anni 328 giorni107,052 PCTPAR0,00%0,000 PCTPAR
TH20YThailand 20 Year LPS Government Bonds Yield3,220%3,040%2046-03-1719 anni 236 giorni102,636 PCTPAR0,00%0,000 PCTPAR
TH50YThailand 50 Year LPS Government Bonds Yield2,440%3,280%2077-06-1750 anni 328 giorni79,277 PCTPAR0,00%0,000 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,000%4,776%2026-08-1219 giorni99,788 PCTPAR0,00%0,000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,000%5,036%2026-10-2189 giorni98,811 PCTPAR0,00%0,000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,000%5,400%2027-01-13173 giorni97,513 PCTPAR0,00%0,000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,000%5,940%2027-07-14355 giorni94,511 PCTPAR0,00%0,000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield3,625%6,483%2028-04-221 anno 273 giorni95,338 PCTPAR0,00%0,000 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield6,500%6,947%2029-05-192 anni 299 giorni98,831 PCTPAR0,00%0,000 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield8,750%7,289%2030-05-273 anni 307 giorni104,793 PCTPAR0,00%0,000 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield8,000%7,414%2031-07-194 anni 360 giorni102,370 PCTPAR0,00%0,000 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield3,625%7,440%2033-03-216 anni 240 giorni80,263 PCTPAR0,00%0,000 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield6,250%7,467%2036-04-209 anni 271 giorni91,663 PCTPAR0,00%0,000 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,875%7,480%2044-05-2317 anni 304 giorni94,082 PCTPAR0,00%0,000 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,250%3,539%2027-09-101 anno 48 giorni9.941,050 KRW+0,45%+0,016 KRW
KR02YSouth Korea 2 Year Government Bonds Yield3,000%3,806%2028-03-101 anno 230 giorni9.987,070 KRW+1,55%+0,058 KRW
KR03YSouth Korea 3 Year Government Bonds Yield3,500%3,965%2029-06-102 anni 321 giorni9.921,150 KRW+1,48%+0,058 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2,500%4,159%2030-09-104 anni 48 giorni9.471,250 KRW+0,95%+0,039 KRW
KR05YSouth Korea 5 Year Government Bonds Yield3,375%4,208%2031-03-104 anni 229 giorni9.780,140 KRW+1,08%+0,045 KRW
KR10YSouth Korea 10 Year Government Bonds Yield4,250%4,437%2036-06-109 anni 322 giorni9.905,500 KRW+1,23%+0,054 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,750%4,651%2045-09-1019 anni 48 giorni7.713,670 KRW+0,78%+0,036 KRW
KR30YSouth Korea 30 Year Government Bonds Yield3,500%4,645%2056-03-1029 anni 230 giorni8.298,940 KRW+0,39%+0,018 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,750%4,529%2074-09-1048 anni 48 giorni6.628,020 KRW+0,94%+0,042 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,500%1,630%2028-07-171 anno 359 giorni99,750 PCTPAR0,00%0,000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,625%1,720%2031-09-045 anni 42 giorni99,549 PCTPAR0,00%0,000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,750%1,820%2036-06-129 anni 324 giorni99,371 PCTPAR0,00%0,000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield2,125%2,200%2046-07-2820 anni 4 giorni98,789 PCTPAR0,00%0,000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,875%2,280%2056-05-2929 anni 310 giorni91,300 PCTPAR0,00%0,000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield5,300%3,613%2027-07-13354 giorni101,561 PCTPAR−0,01%−0,000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield4,700%3,721%2028-09-202 anni 58 giorni101,977 PCTPAR−0,01%−0,000 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield4,400%3,767%2029-07-253 anni 1 giorno101,762 PCTPAR−0,03%−0,001 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,100%4,324%2031-07-224 anni 363 giorni90,212 PCTPAR−0,06%−0,002 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield2,400%4,410%2033-07-066 anni 347 giorni88,200 PCTPAR−0,01%−0,000 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,200%4,534%2036-09-0910 anni 47 giorni81,384 PCTPAR−0,01%−0,000 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2,700%4,727%2041-11-2515 anni 124 giorni78,224 PCTPAR−0,00%−0,000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7,900%4,805%2046-10-1320 anni 81 giorni139,434 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield4,400%4,868%2056-04-2929 anni 280 giorni92,688 PCTPAR0,00%0,000 PCTPAR