Titoli di Stato
Obbligazioni dell'Unione Europea
Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo | Cedola | Rendita % | Data di maturazione | TTM | Prezzo | Var % | Variazione |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,276% | 2026-12-09 | 33 giorni | 99,817 PCTPAR | −0,37% | −0,008 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,575% | 2027-01-13 | 68 giorni | 99,544 PCTPAR | +0,04% | +0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,719% | 2027-04-14 | 159 giorni | 98,843 PCTPAR | +0,07% | +0,002 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,811% | 2027-07-14 | 250 giorni | 98,115 PCTPAR | −0,25% | −0,007 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,890% | 2027-10-12 | 340 giorni | 97,374 PCTPAR | −0,58% | −0,017 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,500% | 2,999% | 2028-06-14 | 1 anno 221 giorni | 99,221 PCTPAR | +1,29% | +0,038 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,980% | 2029-08-15 | 2 anni 282 giorni | 92,210 PCTPAR | +0,69% | +0,020 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,000% | 3,008% | 2030-08-15 | 3 anni 282 giorni | 89,453 PCTPAR | +0,77% | +0,023 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 3,053% | 2031-04-16 | 4 anni 161 giorni | 97,723 PCTPAR | +0,85% | +0,026 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1,700% | 3,083% | 2032-08-15 | 5 anni 283 giorni | 92,797 PCTPAR | +0,61% | +0,019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,600% | 3,136% | 2033-08-15 | 6 anni 282 giorni | 96,771 PCTPAR | +0,55% | +0,017 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4,750% | 3,149% | 2034-07-04 | 7 anni 240 giorni | 110,718 PCTPAR | +0,57% | +0,018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0,000% | 3,213% | 2035-05-15 | 8 anni 190 giorni | 76,404 PCTPAR | +0,51% | +0,016 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3,000% | 3,254% | 2036-08-15 | 9 anni 283 giorni | 97,889 PCTPAR | +0,47% | +0,015 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,510% | 2041-05-15 | 14 anni 190 giorni | 89,778 PCTPAR | +0,32% | +0,011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,616% | 2046-08-15 | 19 anni 282 giorni | 84,421 PCTPAR | +0,39% | +0,014 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,616% | 2050-08-15 | 23 anni 282 giorni | 42,993 PCTPAR | +0,26% | +0,009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,639% | 2056-08-15 | 29 anni 283 giorni | 86,698 PCTPAR | +0,13% | +0,005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,544% | 2026-12-09 | 33 giorni | 99,795 PCTPAR | +0,49% | +0,013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,836% | 2027-02-03 | 89 giorni | 99,334 PCTPAR | +1,27% | +0,036 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 3,056% | 2027-05-05 | 180 giorni | 98,527 PCTPAR | +1,03% | +0,031 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 3,189% | 2027-08-11 | 278 giorni | 97,630 PCTPAR | +0,67% | +0,021 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 3,233% | 2027-10-06 | 334 giorni | 97,121 PCTPAR | +0,47% | +0,015 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 3,519% | 2028-09-24 | 1 anno 323 giorni | 98,002 PCTPAR | +1,01% | +0,035 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,784% | 2029-11-25 | 3 anni 19 giorni | 89,320 PCTPAR | +0,01% | +0,000 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 3,873% | 2030-05-25 | 3 anni 200 giorni | 95,531 PCTPAR | −0,16% | −0,006 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 4,144% | 2031-11-25 | 5 anni 19 giorni | 81,489 PCTPAR | −0,29% | −0,012 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 4,232% | 2032-05-25 | 5 anni 201 giorni | 79,495 PCTPAR | −0,21% | −0,009 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 4,376% | 2033-05-25 | 6 anni 200 giorni | 92,307 PCTPAR | −0,10% | −0,004 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 4,566% | 2034-11-25 | 8 anni 19 giorni | 89,652 PCTPAR | +0,03% | +0,002 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 4,585% | 2035-04-25 | 8 anni 170 giorni | 101,110 PCTPAR | −0,91% | −0,042 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,700% | 4,775% | 2036-11-25 | 10 anni 19 giorni | 91,578 PCTPAR | +0,01% | +0,000 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 5,052% | 2041-04-25 | 14 anni 170 giorni | 94,416 PCTPAR | +0,13% | +0,007 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 5,197% | 2046-05-25 | 19 anni 200 giorni | 86,711 PCTPAR | −0,22% | −0,012 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 5,217% | 2050-05-25 | 23 anni 200 giorni | 50,272 PCTPAR | +0,11% | +0,006 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 5,319% | 2057-05-25 | 30 anni 200 giorni | 86,247 PCTPAR | −0,25% | −0,013 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,487% | 2072-05-25 | 45 anni 201 giorni | 23,185 PCTPAR | −0,32% | −0,015 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,401% | 2026-12-04 | 28 giorni | 99,840 PCTPAR | +0,21% | +0,005 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,640% | 2027-02-05 | 91 giorni | 99,366 PCTPAR | +0,19% | +0,005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,797% | 2027-05-07 | 182 giorni | 98,635 PCTPAR | −1,34% | −0,038 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,990% | 2027-08-06 | 273 giorni | 97,814 PCTPAR | −0,10% | −0,003 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,997% | 2027-10-08 | 336 giorni | 97,310 PCTPAR | −0,60% | −0,018 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 3,061% | 2028-05-31 | 1 anno 207 giorni | 99,006 PCTPAR | −0,77% | −0,024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 3,244% | 2029-03-31 | 2 anni 145 giorni | 98,022 PCTPAR | +1,89% | +0,060 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 3,267% | 2030-07-30 | 3 anni 266 giorni | 95,454 PCTPAR | +0,16% | +0,005 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,360% | 2031-05-31 | 4 anni 206 giorni | 96,813 PCTPAR | +0,50% | +0,017 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,421% | 2032-04-30 | 5 anni 176 giorni | 86,636 PCTPAR | +0,38% | +0,013 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,513% | 2033-01-31 | 6 anni 86 giorni | 97,173 PCTPAR | +0,14% | +0,005 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,622% | 2034-04-30 | 7 anni 175 giorni | 97,575 PCTPAR | +0,20% | +0,007 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,695% | 2035-04-30 | 8 anni 175 giorni | 96,085 PCTPAR | −0,12% | −0,005 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,400% | 3,835% | 2036-10-31 | 9 anni 360 giorni | 96,448 PCTPAR | +0,11% | +0,004 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 4,109% | 2041-01-31 | 14 anni 86 giorni | 93,525 PCTPAR | −0,31% | −0,013 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4,250% | 4,285% | 2047-07-30 | 20 anni 266 giorni | 99,525 PCTPAR | +0,10% | +0,004 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,285% | 2050-10-31 | 23 anni 359 giorni | 51,376 PCTPAR | −0,35% | −0,015 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3,950% | 4,355% | 2056-10-31 | 29 anni 360 giorni | 93,290 PCTPAR | −0,32% | −0,014 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 2,593% | 2026-12-14 | 38 giorni | 99,756 PCTPAR | +1,09% | +0,028 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 2,675% | 2027-02-12 | 98 giorni | 99,306 PCTPAR | +0,22% | +0,006 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 2,892% | 2027-05-14 | 189 giorni | 98,536 PCTPAR | +0,28% | +0,008 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 3,047% | 2027-08-13 | 280 giorni | 97,717 PCTPAR | +0,07% | +0,002 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 3,123% | 2027-10-14 | 342 giorni | 97,151 PCTPAR | −0,03% | −0,001 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,000% | 3,505% | 2028-10-30 | 1 anno 359 giorni | 99,103 PCTPAR | +2,56% | +0,088 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 3,000% | 3,562% | 2029-09-15 | 2 anni 313 giorni | 98,566 PCTPAR | +1,93% | +0,067 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 3,654% | 2030-07-01 | 3 anni 237 giorni | 97,725 PCTPAR | +0,63% | +0,023 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,950% | 3,889% | 2032-02-01 | 5 anni 87 giorni | 100,454 PCTPAR | +0,15% | +0,006 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 3,898% | 2032-07-15 | 5 anni 252 giorni | 96,909 PCTPAR | +0,17% | +0,007 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,990% | 2033-03-15 | 6 anni 129 giorni | 95,540 PCTPAR | +0,48% | +0,019 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 4,115% | 2034-07-01 | 7 anni 237 giorni | 98,522 PCTPAR | −0,00% | −0,000 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 4,242% | 2035-10-01 | 8 anni 329 giorni | 95,598 PCTPAR | −0,26% | −0,011 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 4,000% | 4,356% | 2036-10-01 | 9 anni 330 giorni | 97,520 PCTPAR | −0,03% | −0,001 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,950% | 4,640% | 2041-10-01 | 14 anni 329 giorni | 93,172 PCTPAR | −0,20% | −0,010 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,797% | 2046-09-01 | 19 anni 299 giorni | 80,970 PCTPAR | +0,16% | +0,008 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,806% | 2051-09-01 | 24 anni 299 giorni | 55,832 PCTPAR | −0,35% | −0,017 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,650% | 4,951% | 2055-10-01 | 28 anni 329 giorni | 96,279 PCTPAR | −0,32% | −0,016 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,523% | 2072-03-01 | 45 anni 116 giorni | 55,066 PCTPAR | −0,58% | −0,026 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 2,638% | 2027-01-28 | 83 giorni | 99,430 PCTPAR | +8,69% | +0,211 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 2,817% | 2027-04-29 | 174 giorni | 98,697 PCTPAR | +0,36% | +0,010 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,982% | 2028-02-20 | 1 anno 106 giorni | 97,236 PCTPAR | +0,69% | +0,021 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,500% | 3,073% | 2029-02-20 | 2 anni 106 giorni | 94,416 PCTPAR | +0,40% | +0,012 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,000% | 3,153% | 2030-02-20 | 3 anni 106 giorni | 90,321 PCTPAR | +0,66% | +0,021 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 3,236% | 2031-02-20 | 4 anni 106 giorni | 87,259 PCTPAR | +0,73% | +0,024 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,900% | 3,276% | 2032-02-20 | 5 anni 106 giorni | 88,649 PCTPAR | +0,09% | +0,003 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 2,900% | 3,330% | 2033-02-20 | 6 anni 106 giorni | 97,591 PCTPAR | +0,28% | +0,009 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,900% | 3,391% | 2034-02-20 | 7 anni 106 giorni | 96,867 PCTPAR | +0,40% | +0,014 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,400% | 3,418% | 2034-05-23 | 7 anni 198 giorni | 93,332 PCTPAR | +0,65% | +0,022 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,950% | 3,453% | 2035-02-20 | 8 anni 106 giorni | 96,423 PCTPAR | +0,63% | +0,022 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3,200% | 3,523% | 2036-02-20 | 9 anni 106 giorni | 97,471 PCTPAR | +0,60% | +0,021 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,764% | 2040-10-20 | 13 anni 349 giorni | 59,747 PCTPAR | +0,46% | +0,017 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1,500% | 3,888% | 2047-02-20 | 20 anni 106 giorni | 66,909 PCTPAR | +0,40% | +0,016 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,872% | 2051-03-20 | 24 anni 134 giorni | 51,334 PCTPAR | +0,40% | +0,015 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,750% | 3,888% | 2056-03-20 | 29 anni 135 giorni | 97,600 PCTPAR | +0,32% | +0,012 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,866% | 2062-01-26 | 35 anni 81 giorni | 98,734 PCTPAR | −0,02% | −0,001 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,699% | 2071-04-20 | 44 anni 165 giorni | 35,056 PCTPAR | +0,40% | +0,015 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,649% | 2086-11-02 | 59 anni 361 giorni | 47,971 PCTPAR | +0,41% | +0,015 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,097% | 2120-06-30 | 93 anni 237 giorni | 31,620 PCTPAR | +0,18% | +0,006 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 2,705% | 2027-02-11 | 97 giorni | 99,306 PCTPAR | +0,26% | +0,007 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,931% | 2027-05-13 | 188 giorni | 98,524 PCTPAR | −0,14% | −0,004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 3,060% | 2027-08-12 | 279 giorni | 97,716 PCTPAR | 0,00% | 0,000 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 3,157% | 2027-10-14 | 342 giorni | 97,121 PCTPAR | −0,22% | −0,007 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,800% | 3,253% | 2028-06-22 | 1 anno 229 giorni | 96,201 PCTPAR | +0,34% | +0,011 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 2,700% | 3,453% | 2029-10-22 | 2 anni 350 giorni | 97,921 PCTPAR | +0,41% | +0,014 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,100% | 3,528% | 2030-06-22 | 3 anni 228 giorni | 88,556 PCTPAR | −0,25% | −0,009 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 1,000% | 3,679% | 2031-06-22 | 4 anni 228 giorni | 88,817 PCTPAR | −0,23% | −0,008 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,350% | 3,803% | 2032-06-22 | 5 anni 229 giorni | 82,834 PCTPAR | −0,20% | −0,008 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 3,000% | 3,916% | 2033-06-22 | 6 anni 228 giorni | 94,738 PCTPAR | +0,30% | +0,012 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 2,850% | 4,051% | 2034-10-22 | 7 anni 350 giorni | 91,972 PCTPAR | −0,14% | −0,006 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,100% | 4,150% | 2035-06-22 | 8 anni 228 giorni | 92,509 PCTPAR | +0,15% | +0,006 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,400% | 4,255% | 2036-06-22 | 9 anni 229 giorni | 93,348 PCTPAR | +0,26% | +0,011 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 4,584% | 2041-03-28 | 14 anni 142 giorni | 96,512 PCTPAR | −0,25% | −0,011 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 1,600% | 4,820% | 2047-06-22 | 20 anni 228 giorni | 58,499 PCTPAR | −0,37% | −0,018 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 4,350% | 4,943% | 2056-06-22 | 29 anni 229 giorni | 90,855 PCTPAR | −0,45% | −0,022 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,292% | 2071-06-22 | 44 anni 228 giorni | 28,160 PCTPAR | −1,84% | −0,081 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0,250% | 3,888% | 2027-02-10 | 96 giorni | 99,090 PCTPAR | −0,02% | −0,001 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5,500% | 4,214% | 2028-12-12 | 2 anni 36 giorni | 102,510 PCTPAR | −0,74% | −0,032 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5,750% | 4,361% | 2029-03-29 | 2 anni 143 giorni | 103,050 PCTPAR | −0,13% | −0,006 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5,000% | 4,448% | 2030-09-30 | 3 anni 328 giorni | 101,920 PCTPAR | −0,07% | −0,003 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6,200% | 4,570% | 2031-06-16 | 4 anni 222 giorni | 106,590 PCTPAR | +0,65% | +0,030 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1,750% | 4,734% | 2032-06-23 | 5 anni 230 giorni | 85,570 PCTPAR | −0,12% | −0,005 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3,000% | 4,915% | 2033-03-03 | 6 anni 117 giorni | 89,810 PCTPAR | −0,02% | −0,001 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4,250% | 5,081% | 2034-10-24 | 7 anni 352 giorni | 94,670 PCTPAR | −0,03% | −0,001 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3,500% | 5,054% | 2035-05-30 | 8 anni 205 giorni | 89,400 PCTPAR | +0,13% | +0,007 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4,200% | 5,127% | 2036-12-04 | 10 anni 28 giorni | 92,860 PCTPAR | +0,14% | +0,007 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 5,217% | 2037-07-30 | 10 anni 266 giorni | 73,680 PCTPAR | −0,02% | −0,001 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 5,416% | 2040-04-24 | 13 anni 170 giorni | 63,250 PCTPAR | +0,04% | +0,002 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,932% | 2057-11-26 | 31 anni 20 giorni | 84,810 PCTPAR | −0,11% | −0,006 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 2,554% | 2026-12-02 | 26 giorni | 99,846 PCTPAR | +1,27% | +0,032 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 2,327% | 2027-03-02 | 116 giorni | 99,287 PCTPAR | +0,76% | +0,018 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 2,000% | 2,859% | 2028-11-15 | 2 anni 9 giorni | 98,342 PCTPAR | +4,18% | +0,115 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,916% | 2029-11-15 | 3 anni 9 giorni | 93,126 PCTPAR | +2,89% | +0,082 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,933% | 2031-11-15 | 5 anni 9 giorni | 86,509 PCTPAR | +1,79% | +0,052 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 3,008% | 2033-11-15 | 7 anni 9 giorni | 95,269 PCTPAR | +1,51% | +0,045 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 3,086% | 2035-11-15 | 9 anni 9 giorni | 93,506 PCTPAR | +0,47% | +0,014 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 3,228% | 2039-11-15 | 13 anni 9 giorni | 113,347 PCTPAR | +0,60% | +0,019 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,255% | 2052-11-15 | 26 anni 9 giorni | 47,801 PCTPAR | −0,06% | −0,002 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 2,276% | 2026-12-09 | 33 giorni | 99,817 PCTPAR | −0,37% | −0,008 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 2,575% | 2027-01-13 | 68 giorni | 99,544 PCTPAR | +0,04% | +0,001 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 2,719% | 2027-04-14 | 159 giorni | 98,843 PCTPAR | +0,07% | +0,002 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 2,811% | 2027-07-14 | 250 giorni | 98,115 PCTPAR | −0,25% | −0,007 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 2,890% | 2027-10-12 | 340 giorni | 97,374 PCTPAR | −0,58% | −0,017 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,500% | 2,999% | 2028-06-14 | 1 anno 221 giorni | 99,221 PCTPAR | +1,29% | +0,038 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,980% | 2029-08-15 | 2 anni 282 giorni | 92,210 PCTPAR | +0,69% | +0,020 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0,000% | 3,008% | 2030-08-15 | 3 anni 282 giorni | 89,453 PCTPAR | +0,77% | +0,023 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 3,053% | 2031-04-16 | 4 anni 161 giorni | 97,723 PCTPAR | +0,85% | +0,026 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 1,700% | 3,083% | 2032-08-15 | 5 anni 283 giorni | 92,797 PCTPAR | +0,61% | +0,019 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,600% | 3,136% | 2033-08-15 | 6 anni 282 giorni | 96,771 PCTPAR | +0,55% | +0,017 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 4,750% | 3,149% | 2034-07-04 | 7 anni 240 giorni | 110,719 PCTPAR | +0,57% | +0,018 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 0,000% | 3,213% | 2035-05-15 | 8 anni 190 giorni | 76,404 PCTPAR | +0,51% | +0,016 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 3,000% | 3,254% | 2036-08-15 | 9 anni 283 giorni | 97,889 PCTPAR | +0,47% | +0,015 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,510% | 2041-05-15 | 14 anni 190 giorni | 89,778 PCTPAR | +0,32% | +0,011 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,616% | 2046-08-15 | 19 anni 282 giorni | 84,421 PCTPAR | +0,39% | +0,014 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,616% | 2050-08-15 | 23 anni 282 giorni | 42,993 PCTPAR | +0,26% | +0,009 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,639% | 2056-08-15 | 29 anni 283 giorni | 86,698 PCTPAR | +0,13% | +0,005 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 3,082% | 2028-09-15 | 1 anno 314 giorni | 95,432 PCTPAR | +0,64% | +0,020 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 3,276% | 2029-09-15 | 2 anni 313 giorni | 92,570 PCTPAR | +0,65% | +0,021 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,000% | 3,290% | 2030-09-15 | 3 anni 313 giorni | 88,294 PCTPAR | +0,60% | +0,020 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,125% | 3,361% | 2031-09-15 | 4 anni 313 giorni | 85,747 PCTPAR | +0,58% | +0,019 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1,500% | 3,407% | 2032-09-15 | 5 anni 314 giorni | 90,040 PCTPAR | +0,31% | +0,010 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 3,523% | 2034-09-15 | 7 anni 313 giorni | 96,462 PCTPAR | −0,13% | −0,005 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,350% | 3,649% | 2036-09-15 | 9 anni 314 giorni | 97,560 PCTPAR | +0,27% | +0,010 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3,550% | 3,917% | 2041-04-15 | 14 anni 160 giorni | 96,000 PCTPAR | +0,47% | +0,018 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 4,055% | 2055-04-15 | 28 anni 160 giorni | 81,532 PCTPAR | +0,29% | +0,012 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 3,157% | 2026-12-04 | 28 giorni | 99,790 PCTPAR | −4,91% | −0,163 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,827% | 2027-01-22 | 77 giorni | 99,430 PCTPAR | −0,39% | −0,011 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,869% | 2027-04-23 | 168 giorni | 98,710 PCTPAR | −0,17% | −0,005 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2,000% | 2,880% | 2027-04-22 | 167 giorni | 99,598 PCTPAR | +4,67% | +0,128 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3,875% | 3,155% | 2028-06-15 | 1 anno 222 giorni | 101,089 PCTPAR | +0,35% | +0,011 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 3,239% | 2029-03-12 | 2 anni 126 giorni | 101,395 PCTPAR | +0,64% | +0,021 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1,500% | 3,386% | 2030-06-18 | 3 anni 224 giorni | 93,696 PCTPAR | −0,07% | −0,002 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0,750% | 3,554% | 2031-06-18 | 4 anni 224 giorni | 88,281 PCTPAR | +0,29% | +0,010 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1,750% | 3,623% | 2032-06-18 | 5 anni 225 giorni | 90,646 PCTPAR | −0,09% | −0,003 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4,250% | 3,805% | 2033-06-15 | 6 anni 221 giorni | 102,533 PCTPAR | −0,18% | −0,007 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3,375% | 3,917% | 2034-06-15 | 7 anni 221 giorni | 96,481 PCTPAR | −0,33% | −0,013 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,625% | 4,052% | 2035-06-15 | 8 anni 221 giorni | 96,936 PCTPAR | −0,23% | −0,009 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,375% | 4,130% | 2036-06-16 | 9 anni 223 giorni | 94,098 PCTPAR | +0,31% | +0,013 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 4,241% | 2038-07-18 | 11 anni 254 giorni | 101,195 PCTPAR | +0,15% | +0,006 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 4,367% | 2042-01-30 | 15 anni 85 giorni | 98,152 PCTPAR | −0,34% | −0,015 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,649% | 2054-06-15 | 27 anni 221 giorni | 91,926 PCTPAR | −0,43% | −0,020 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 5,250% | 2027-02-17 | 103 giorni | 98,596 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 5,240% | 2027-04-28 | 173 giorni | 97,631 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 5,180% | 2027-10-27 | 355 giorni | 95,255 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6,000% | 5,586% | 2029-11-28 | 3 anni 22 giorni | 101,124 PCTPAR | −0,55% | −0,031 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 5,563% | 2030-08-21 | 3 anni 288 giorni | 91,464 PCTPAR | −0,61% | −0,034 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 6,250% | 5,402% | 2037-09-23 | 10 anni 321 giorni | 106,818 PCTPAR | −0,97% | −0,053 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 5,491% | 2041-04-25 | 14 anni 170 giorni | 75,561 PCTPAR | −0,09% | −0,005 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 5,518% | 2051-04-28 | 24 anni 173 giorni | 79,863 PCTPAR | −0,14% | −0,008 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0,200% | 2,851% | 2027-05-15 | 190 giorni | 98,667 PCTPAR | +0,43% | +0,012 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,900% | 2,987% | 2028-05-15 | 1 anno 191 giorni | 96,961 PCTPAR | +0,17% | +0,005 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1,100% | 3,060% | 2029-05-15 | 2 anni 190 giorni | 95,330 PCTPAR | +0,84% | +0,026 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 0,200% | 3,073% | 2030-10-18 | 3 anni 346 giorni | 89,496 PCTPAR | +0,11% | +0,003 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 0,000% | 3,104% | 2031-10-18 | 4 anni 346 giorni | 85,993 PCTPAR | +1,31% | +0,040 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0,350% | 3,216% | 2032-10-18 | 5 anni 347 giorni | 84,730 PCTPAR | +0,57% | +0,018 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1,300% | 3,237% | 2033-05-15 | 6 anni 190 giorni | 88,788 PCTPAR | +0,05% | +0,002 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3,100% | 3,415% | 2036-06-18 | 9 anni 225 giorni | 97,447 PCTPAR | +0,90% | +0,031 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,644% | 2041-04-22 | 14 anni 167 giorni | 65,720 PCTPAR | +0,74% | +0,027 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,694% | 2045-02-18 | 18 anni 104 giorni | 77,768 PCTPAR | −0,51% | −0,019 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,751% | 2050-05-15 | 23 anni 190 giorni | 65,235 PCTPAR | −0,01% | −0,000 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,788% | 2055-10-18 | 28 anni 346 giorni | 88,900 PCTPAR | +0,23% | +0,009 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 0,950% | 3,411% | 2027-05-26 | 201 giorni | 98,688 PCTPAR | +0,83% | +0,028 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 4,125% | 3,475% | 2028-04-25 | 1 anno 171 giorni | 100,889 PCTPAR | −0,66% | −0,023 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 0,500% | 3,589% | 2029-06-19 | 2 anni 225 giorni | 92,442 PCTPAR | −0,58% | −0,021 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 3,500% | 3,801% | 2031-07-03 | 4 anni 239 giorni | 98,727 PCTPAR | +0,24% | +0,009 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 3,875% | 4,034% | 2033-06-14 | 6 anni 220 giorni | 99,080 PCTPAR | −0,02% | −0,001 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 3,625% | 4,254% | 2036-03-10 | 9 anni 125 giorni | 95,225 PCTPAR | −0,28% | −0,012 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0,500% | 4,749% | 2050-07-28 | 23 anni 264 giorni | 40,301 PCTPAR | −0,31% | −0,015 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 2,498% | 2026-11-27 | 21 giorni | 99,882 PCTPAR | −0,95% | −0,024 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 2,640% | 2027-02-25 | 111 giorni | 99,222 PCTPAR | −0,04% | −0,001 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 2,702% | 2027-03-30 | 144 giorni | 98,960 PCTPAR | +0,15% | +0,004 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,750% | 3,010% | 2028-07-15 | 1 anno 252 giorni | 96,356 PCTPAR | +0,33% | +0,010 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,250% | 3,050% | 2029-07-15 | 2 anni 251 giorni | 92,905 PCTPAR | +0,46% | +0,014 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,000% | 3,079% | 2030-07-15 | 3 anni 251 giorni | 89,450 PCTPAR | +0,60% | +0,018 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 2,500% | 3,124% | 2031-01-15 | 4 anni 70 giorni | 97,583 PCTPAR | +1,37% | +0,042 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,500% | 3,149% | 2032-07-15 | 5 anni 252 giorni | 86,422 PCTPAR | +0,58% | +0,018 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 3,203% | 2033-07-15 | 6 anni 251 giorni | 95,825 PCTPAR | +0,63% | +0,020 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 3,243% | 2034-07-15 | 7 anni 251 giorni | 95,011 PCTPAR | +0,59% | +0,019 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 3,295% | 2035-07-15 | 8 anni 251 giorni | 94,078 PCTPAR | +0,53% | +0,017 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,750% | 3,352% | 2036-07-15 | 9 anni 252 giorni | 95,079 PCTPAR | +0,54% | +0,018 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,536% | 2040-01-15 | 13 anni 70 giorni | 68,446 PCTPAR | +0,17% | +0,006 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 2,750% | 3,639% | 2047-01-15 | 20 anni 70 giorni | 87,440 PCTPAR | +0,04% | +0,001 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,623% | 2052-01-15 | 25 anni 70 giorni | 40,807 PCTPAR | +0,18% | +0,006 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 3,500% | 3,612% | 2056-01-15 | 29 anni 70 giorni | 97,992 PCTPAR | −0,11% | −0,004 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,600% | 2026-12-10 | 34 giorni | 99,701 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,800% | 2027-01-11 | 66 giorni | 99,371 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 4,364% | 2028-01-25 | 1 anno 80 giorni | 94,970 PCTPAR | +1,94% | +0,083 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 4,876% | 2029-01-25 | 2 anni 80 giorni | 90,020 PCTPAR | +2,03% | +0,097 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2,750% | 5,001% | 2029-10-25 | 2 anni 353 giorni | 93,950 PCTPAR | +1,71% | +0,084 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 1,250% | 5,362% | 2030-10-25 | 3 anni 353 giorni | 85,680 PCTPAR | +1,30% | +0,069 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,750% | 5,689% | 2031-10-25 | 4 anni 353 giorni | 96,036 PCTPAR | +1,10% | +0,062 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 6,000% | 5,809% | 2033-10-25 | 6 anni 353 giorni | 101,060 PCTPAR | +0,99% | +0,057 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 5,000% | 6,009% | 2034-10-25 | 7 anni 353 giorni | 93,756 PCTPAR | +0,97% | +0,058 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 6,144% | 2035-10-25 | 8 anni 353 giorni | 92,289 PCTPAR | +0,87% | +0,053 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,250% | 6,177% | 2036-04-25 | 9 anni 171 giorni | 93,468 PCTPAR | +0,85% | +0,052 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,673% | 2027-01-22 | 77 giorni | 99,460 PCTPAR | +0,22% | +0,006 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,751% | 2027-03-19 | 133 giorni | 99,023 PCTPAR | +0,18% | +0,005 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,939% | 2027-09-17 | 315 giorni | 97,523 PCTPAR | −0,27% | −0,008 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 3,009% | 2028-10-17 | 1 anno 346 giorni | 98,361 PCTPAR | −0,09% | −0,003 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 3,066% | 2029-06-15 | 2 anni 221 giorni | 97,250 PCTPAR | +0,68% | +0,021 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 0,475% | 3,190% | 2030-10-18 | 3 anni 346 giorni | 90,101 PCTPAR | −0,16% | −0,005 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 3,271% | 2031-10-17 | 4 anni 345 giorni | 86,663 PCTPAR | 0,00% | 0,000 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 3,349% | 2032-07-16 | 5 anni 253 giorni | 91,340 PCTPAR | +0,13% | +0,005 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 3,464% | 2033-10-14 | 6 anni 342 giorni | 96,423 PCTPAR | +0,06% | +0,002 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,875% | 3,544% | 2034-10-20 | 7 anni 348 giorni | 95,434 PCTPAR | −0,22% | −0,008 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,606% | 2035-06-15 | 8 anni 221 giorni | 95,580 PCTPAR | −0,38% | −0,014 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,690% | 2036-06-13 | 9 anni 220 giorni | 96,488 PCTPAR | −0,31% | −0,012 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,951% | 2040-06-15 | 13 anni 222 giorni | 94,016 PCTPAR | −0,64% | −0,026 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 3,875% | 4,160% | 2046-06-15 | 19 anni 221 giorni | 96,216 PCTPAR | −0,18% | −0,008 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 4,188% | 2054-06-12 | 27 anni 218 giorni | 90,881 PCTPAR | −0,19% | −0,008 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 7,010% | 2027-03-31 | 145 giorni | 97,328 PCTPAR | −0,57% | −0,040 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,000% | 6,450% | 2027-10-11 | 339 giorni | 94,338 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8,750% | 6,660% | 2028-10-30 | 1 anno 359 giorni | 103,735 PCTPAR | +0,30% | +0,020 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,850% | 7,110% | 2029-07-25 | 2 anni 261 giorni | 94,578 PCTPAR | +6,92% | +0,460 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,150% | 6,750% | 2030-10-24 | 3 anni 352 giorni | 91,228 PCTPAR | +0,15% | +0,010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3,650% | 6,850% | 2031-09-24 | 4 anni 322 giorni | 87,100 PCTPAR | +1,80% | +0,121 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7,200% | 7,210% | 2033-10-30 | 6 anni 358 giorni | 99,939 PCTPAR | +3,30% | +0,230 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4,250% | 7,220% | 2036-04-28 | 9 anni 174 giorni | 80,095 PCTPAR | +2,56% | +0,180 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1,000% | 3,454% | 2028-06-12 | 1 anno 219 giorni | 96,270 PCTPAR | −0,63% | −0,022 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,000% | 3,775% | 2031-11-06 | 5 anni | 96,534 PCTPAR | +0,05% | +0,002 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4,000% | 3,772% | 2032-10-19 | 5 anni 348 giorni | 101,188 PCTPAR | −0,74% | −0,028 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,750% | 3,977% | 2034-03-06 | 7 anni 120 giorni | 98,565 PCTPAR | 0,00% | 0,000 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,975% | 2035-02-23 | 8 anni 109 giorni | 98,420 PCTPAR | −0,15% | −0,006 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 4,250% | 4,208% | 2036-09-30 | 9 anni 329 giorni | 100,328 PCTPAR | +0,17% | +0,007 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3,750% | 4,405% | 2040-02-27 | 13 anni 113 giorni | 93,500 PCTPAR | +0,25% | +0,011 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,449% | 2043-02-23 | 16 anni 109 giorni | 94,860 PCTPAR | −0,13% | −0,006 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,535% | 2051-10-13 | 24 anni 341 giorni | 47,856 PCTPAR | −0,40% | −0,018 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,314% | 2068-06-12 | 41 anni 219 giorni | 60,397 PCTPAR | −0,55% | −0,024 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 2,026% | 2026-11-18 | 12 giorni | 99,955 PCTPAR | +3,31% | +0,065 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 2,034% | 2026-12-16 | 40 giorni | 99,797 PCTPAR | +0,30% | +0,006 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 2,128% | 2027-01-20 | 75 giorni | 99,582 PCTPAR | +0,19% | +0,004 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 2,179% | 2027-03-17 | 131 giorni | 99,237 PCTPAR | −0,41% | −0,009 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,630% | 2028-05-12 | 1 anno 188 giorni | 97,257 PCTPAR | +0,50% | +0,013 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 2,250% | 2,775% | 2032-06-01 | 5 anni 208 giorni | 97,324 PCTPAR | +0,65% | +0,018 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 1,750% | 2,838% | 2033-11-11 | 7 anni 5 giorni | 93,177 PCTPAR | +0,28% | +0,008 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,500% | 2,988% | 2036-10-15 | 9 anni 344 giorni | 95,860 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 3,020% | 2039-03-30 | 12 anni 144 giorni | 104,892 PCTPAR | +0,67% | +0,020 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,013% | 2045-11-24 | 19 anni 18 giorni | 63,994 PCTPAR | +0,03% | +0,001 PCTPAR |