Titoli di Stato
Tutte le obbligazioni europee
L'interconnesso mercato europeo presenta obbligazioni diverse con rendimenti variabili e prezzi fluttuanti che segnalano i livelli di fiducia. Per semplificare la tua ricerca, abbiamo compilato un elenco completo.
Simbolo | Cedola | Rendita % | Data di maturazione | TTM | Prezzo | Var % | Variazione |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 4,133% | 2026-11-30 | 24 giorni | 99,729 PCTPAR | +0,45% | +0,018 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 4,234% | 2027-02-01 | 87 giorni | 99,001 PCTPAR | +1,36% | +0,057 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 4,368% | 2027-05-04 | 179 giorni | 97,903 PCTPAR | +1,00% | +0,043 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4,250% | 4,536% | 2027-12-07 | 1 anno 31 giorni | 99,697 PCTPAR | +0,35% | +0,016 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,000% | 4,751% | 2029-05-22 | 2 anni 197 giorni | 98,219 PCTPAR | −0,04% | −0,002 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,375% | 4,774% | 2030-03-07 | 3 anni 121 giorni | 98,779 PCTPAR | −0,08% | −0,004 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,750% | 4,705% | 2030-12-07 | 4 anni 31 giorni | 100,161 PCTPAR | −0,06% | −0,003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,125% | 4,780% | 2031-03-07 | 4 anni 121 giorni | 97,459 PCTPAR | −0,11% | −0,005 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,125% | 4,889% | 2033-03-07 | 6 anni 121 giorni | 95,877 PCTPAR | +0,05% | +0,002 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,625% | 4,946% | 2034-01-31 | 7 anni 86 giorni | 98,061 PCTPAR | −0,20% | −0,010 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,500% | 5,046% | 2035-03-07 | 8 anni 121 giorni | 96,315 PCTPAR | +0,06% | +0,003 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,750% | 5,093% | 2035-10-22 | 8 anni 350 giorni | 97,557 PCTPAR | −0,29% | −0,015 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,875% | 5,147% | 2036-07-31 | 9 anni 268 giorni | 97,927 PCTPAR | −0,27% | −0,014 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,750% | 5,272% | 2038-12-07 | 12 anni 31 giorni | 95,377 PCTPAR | −0,04% | −0,002 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5,250% | 5,414% | 2041-01-31 | 14 anni 86 giorni | 98,380 PCTPAR | +0,32% | +0,017 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4,250% | 5,561% | 2046-12-07 | 20 anni 31 giorni | 84,254 PCTPAR | −0,02% | −0,001 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3,750% | 5,604% | 2052-07-22 | 25 anni 259 giorni | 74,901 PCTPAR | +0,29% | +0,016 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5,375% | 5,603% | 2056-01-31 | 29 anni 86 giorni | 96,733 PCTPAR | +0,09% | +0,005 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,513% | 2063-10-22 | 36 anni 350 giorni | 76,228 PCTPAR | +0,27% | +0,015 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 4,988% | 2073-10-22 | 46 anni 350 giorni | 30,212 PCTPAR | −0,23% | −0,012 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,284% | 2026-12-09 | 33 giorni | 99,810 PCTPAR | −0,26% | −0,006 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,574% | 2027-01-13 | 68 giorni | 99,537 PCTPAR | +1,40% | +0,036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,717% | 2027-04-14 | 159 giorni | 98,836 PCTPAR | −0,48% | −0,013 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,818% | 2027-07-14 | 250 giorni | 98,103 PCTPAR | −0,20% | −0,006 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,907% | 2027-10-12 | 340 giorni | 97,351 PCTPAR | +0,14% | +0,004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,500% | 2,961% | 2028-06-14 | 1 anno 221 giorni | 99,278 PCTPAR | −1,10% | −0,033 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,960% | 2029-08-15 | 2 anni 282 giorni | 92,253 PCTPAR | −1,59% | −0,048 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,000% | 2,985% | 2030-08-15 | 3 anni 282 giorni | 89,520 PCTPAR | −1,59% | −0,048 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 3,028% | 2031-04-16 | 4 anni 161 giorni | 97,825 PCTPAR | −1,54% | −0,047 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1,700% | 3,064% | 2032-08-15 | 5 anni 283 giorni | 92,887 PCTPAR | −1,48% | −0,046 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,600% | 3,119% | 2033-08-15 | 6 anni 282 giorni | 96,866 PCTPAR | −1,32% | −0,042 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4,750% | 3,131% | 2034-07-04 | 7 anni 240 giorni | 110,844 PCTPAR | −1,31% | −0,042 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0,000% | 3,198% | 2035-05-15 | 8 anni 190 giorni | 76,495 PCTPAR | −1,21% | −0,039 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3,000% | 3,240% | 2036-08-15 | 9 anni 283 giorni | 98,006 PCTPAR | −1,19% | −0,039 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,499% | 2041-05-15 | 14 anni 190 giorni | 89,889 PCTPAR | −1,07% | −0,038 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,602% | 2046-08-15 | 19 anni 282 giorni | 84,600 PCTPAR | −1,11% | −0,040 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,607% | 2050-08-15 | 23 anni 282 giorni | 43,088 PCTPAR | −1,01% | −0,037 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,634% | 2056-08-15 | 29 anni 283 giorni | 86,774 PCTPAR | −1,18% | −0,043 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,531% | 2026-12-09 | 33 giorni | 99,789 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,800% | 2027-02-03 | 89 giorni | 99,335 PCTPAR | −1,40% | −0,040 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 3,025% | 2027-05-05 | 180 giorni | 98,534 PCTPAR | −1,98% | −0,061 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 3,168% | 2027-08-11 | 278 giorni | 97,637 PCTPAR | −1,75% | −0,056 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 3,218% | 2027-10-06 | 334 giorni | 97,126 PCTPAR | −1,27% | −0,041 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 3,484% | 2028-09-24 | 1 anno 323 giorni | 98,062 PCTPAR | −1,03% | −0,036 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,783% | 2029-11-25 | 3 anni 19 giorni | 89,312 PCTPAR | −0,18% | −0,007 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 3,879% | 2030-05-25 | 3 anni 200 giorni | 95,507 PCTPAR | +0,07% | +0,003 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 4,157% | 2031-11-25 | 5 anni 19 giorni | 81,428 PCTPAR | +0,44% | +0,018 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 4,240% | 2032-05-25 | 5 anni 201 giorni | 79,449 PCTPAR | +0,27% | +0,011 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 4,380% | 2033-05-25 | 6 anni 200 giorni | 92,283 PCTPAR | −0,08% | −0,004 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 4,564% | 2034-11-25 | 8 anni 19 giorni | 89,637 PCTPAR | −0,39% | −0,018 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 4,627% | 2035-04-25 | 8 anni 170 giorni | 100,820 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,700% | 4,775% | 2036-11-25 | 10 anni 19 giorni | 91,578 PCTPAR | −0,41% | −0,020 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 5,045% | 2041-04-25 | 14 anni 170 giorni | 94,469 PCTPAR | −0,49% | −0,025 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 5,209% | 2046-05-25 | 19 anni 200 giorni | 86,585 PCTPAR | −0,19% | −0,010 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 5,215% | 2050-05-25 | 23 anni 200 giorni | 50,284 PCTPAR | −0,05% | −0,003 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 5,332% | 2057-05-25 | 30 anni 200 giorni | 86,075 PCTPAR | −0,05% | −0,003 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,501% | 2072-05-25 | 45 anni 201 giorni | 23,076 PCTPAR | −2,69% | −0,124 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,396% | 2026-12-04 | 28 giorni | 99,833 PCTPAR | −1,40% | −0,034 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,635% | 2027-02-05 | 91 giorni | 99,360 PCTPAR | −0,53% | −0,014 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,835% | 2027-05-07 | 182 giorni | 98,609 PCTPAR | +0,46% | +0,013 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,993% | 2027-08-06 | 273 giorni | 97,804 PCTPAR | −0,70% | −0,021 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 3,015% | 2027-10-08 | 336 giorni | 97,286 PCTPAR | +0,57% | +0,017 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 3,085% | 2028-05-31 | 1 anno 207 giorni | 98,969 PCTPAR | −1,13% | −0,035 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 3,184% | 2029-03-31 | 2 anni 145 giorni | 98,077 PCTPAR | −0,92% | −0,030 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 3,262% | 2030-07-30 | 3 anni 266 giorni | 95,468 PCTPAR | −0,48% | −0,016 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,343% | 2031-05-31 | 4 anni 206 giorni | 96,880 PCTPAR | −0,68% | −0,023 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,408% | 2032-04-30 | 5 anni 176 giorni | 86,688 PCTPAR | −0,43% | −0,015 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,508% | 2033-01-31 | 6 anni 86 giorni | 97,199 PCTPAR | −0,49% | −0,017 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,615% | 2034-04-30 | 7 anni 175 giorni | 97,620 PCTPAR | −0,26% | −0,009 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,699% | 2035-04-30 | 8 anni 175 giorni | 96,053 PCTPAR | −0,39% | −0,014 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,400% | 3,831% | 2036-10-31 | 9 anni 360 giorni | 96,480 PCTPAR | −0,53% | −0,021 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 4,122% | 2041-01-31 | 14 anni 86 giorni | 93,395 PCTPAR | −0,35% | −0,014 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4,250% | 4,281% | 2047-07-30 | 20 anni 266 giorni | 99,582 PCTPAR | −0,48% | −0,021 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,300% | 2050-10-31 | 23 anni 359 giorni | 51,225 PCTPAR | −0,25% | −0,011 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3,950% | 4,369% | 2056-10-31 | 29 anni 360 giorni | 93,070 PCTPAR | −0,50% | −0,022 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 2,565% | 2026-12-14 | 38 giorni | 99,751 PCTPAR | −0,08% | −0,002 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 2,669% | 2027-02-12 | 98 giorni | 99,301 PCTPAR | −1,11% | −0,030 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 2,884% | 2027-05-14 | 189 giorni | 98,532 PCTPAR | −0,52% | −0,015 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 3,045% | 2027-08-13 | 280 giorni | 97,711 PCTPAR | −0,91% | −0,028 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 3,124% | 2027-10-14 | 342 giorni | 97,142 PCTPAR | −0,19% | −0,006 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,000% | 3,417% | 2028-10-30 | 1 anno 359 giorni | 99,264 PCTPAR | −0,40% | −0,014 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 3,000% | 3,495% | 2029-09-15 | 2 anni 313 giorni | 98,730 PCTPAR | −1,80% | −0,064 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 3,632% | 2030-07-01 | 3 anni 237 giorni | 97,795 PCTPAR | −0,74% | −0,027 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,950% | 3,883% | 2032-02-01 | 5 anni 87 giorni | 100,481 PCTPAR | +0,45% | +0,018 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 3,891% | 2032-07-15 | 5 anni 252 giorni | 96,940 PCTPAR | −0,05% | −0,002 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,971% | 2033-03-15 | 6 anni 129 giorni | 95,640 PCTPAR | −0,27% | −0,011 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 4,115% | 2034-07-01 | 7 anni 237 giorni | 98,520 PCTPAR | +0,18% | +0,007 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 4,253% | 2035-10-01 | 8 anni 329 giorni | 95,520 PCTPAR | +0,00% | +0,000 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 4,000% | 4,359% | 2036-10-01 | 9 anni 330 giorni | 97,502 PCTPAR | +0,92% | +0,040 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,950% | 4,649% | 2041-10-01 | 14 anni 329 giorni | 93,076 PCTPAR | −0,08% | −0,003 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,789% | 2046-09-01 | 19 anni 299 giorni | 81,051 PCTPAR | +0,33% | +0,016 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,823% | 2051-09-01 | 24 anni 299 giorni | 55,664 PCTPAR | +0,50% | +0,024 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,650% | 4,967% | 2055-10-01 | 28 anni 329 giorni | 96,049 PCTPAR | +0,64% | +0,032 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,549% | 2072-03-01 | 45 anni 116 giorni | 54,749 PCTPAR | +0,33% | +0,015 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 2,427% | 2027-01-28 | 83 giorni | 99,469 PCTPAR | −1,38% | −0,034 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 2,807% | 2027-04-29 | 174 giorni | 98,694 PCTPAR | −0,14% | −0,004 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,962% | 2028-02-20 | 1 anno 106 giorni | 97,255 PCTPAR | −1,41% | −0,042 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,500% | 3,061% | 2029-02-20 | 2 anni 106 giorni | 94,435 PCTPAR | −0,78% | −0,024 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,000% | 3,132% | 2030-02-20 | 3 anni 106 giorni | 90,373 PCTPAR | −1,11% | −0,035 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 3,212% | 2031-02-20 | 4 anni 106 giorni | 87,337 PCTPAR | −1,08% | −0,035 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,900% | 3,273% | 2032-02-20 | 5 anni 106 giorni | 88,656 PCTPAR | −1,22% | −0,040 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 2,900% | 3,320% | 2033-02-20 | 6 anni 106 giorni | 97,642 PCTPAR | −1,15% | −0,039 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,900% | 3,378% | 2034-02-20 | 7 anni 106 giorni | 96,950 PCTPAR | −1,48% | −0,051 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,400% | 3,396% | 2034-05-23 | 7 anni 198 giorni | 93,467 PCTPAR | −1,40% | −0,048 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,950% | 3,431% | 2035-02-20 | 8 anni 106 giorni | 96,571 PCTPAR | −1,47% | −0,051 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3,200% | 3,502% | 2036-02-20 | 9 anni 106 giorni | 97,631 PCTPAR | −0,63% | −0,022 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,747% | 2040-10-20 | 13 anni 349 giorni | 59,872 PCTPAR | −0,93% | −0,035 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1,500% | 3,872% | 2047-02-20 | 20 anni 106 giorni | 67,080 PCTPAR | −0,91% | −0,035 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,856% | 2051-03-20 | 24 anni 134 giorni | 51,495 PCTPAR | −1,13% | −0,044 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,750% | 3,875% | 2056-03-20 | 29 anni 135 giorni | 97,809 PCTPAR | −1,39% | −0,054 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,867% | 2062-01-26 | 35 anni 81 giorni | 98,717 PCTPAR | −0,70% | −0,027 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,684% | 2071-04-20 | 44 anni 165 giorni | 35,227 PCTPAR | −1,09% | −0,040 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,633% | 2086-11-02 | 59 anni 361 giorni | 48,189 PCTPAR | −1,10% | −0,041 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,090% | 2120-06-30 | 93 anni 237 giorni | 31,696 PCTPAR | −0,81% | −0,025 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 2,698% | 2027-02-11 | 97 giorni | 99,301 PCTPAR | −0,18% | −0,005 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,935% | 2027-05-13 | 188 giorni | 98,514 PCTPAR | −0,14% | −0,004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 3,060% | 2027-08-12 | 279 giorni | 97,708 PCTPAR | −0,37% | −0,011 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 3,164% | 2027-10-14 | 342 giorni | 97,107 PCTPAR | +0,39% | +0,012 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,800% | 3,242% | 2028-06-22 | 1 anno 229 giorni | 96,211 PCTPAR | −0,53% | −0,017 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 2,700% | 3,439% | 2029-10-22 | 2 anni 350 giorni | 97,958 PCTPAR | −0,24% | −0,008 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,100% | 3,537% | 2030-06-22 | 3 anni 228 giorni | 88,521 PCTPAR | −0,39% | −0,014 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 1,000% | 3,687% | 2031-06-22 | 4 anni 228 giorni | 88,780 PCTPAR | −0,16% | −0,006 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,350% | 3,810% | 2032-06-22 | 5 anni 229 giorni | 82,795 PCTPAR | −0,18% | −0,007 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 3,000% | 3,904% | 2033-06-22 | 6 anni 228 giorni | 94,804 PCTPAR | −0,22% | −0,009 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 2,850% | 4,057% | 2034-10-22 | 7 anni 350 giorni | 91,934 PCTPAR | −0,34% | −0,014 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,100% | 4,144% | 2035-06-22 | 8 anni 228 giorni | 92,549 PCTPAR | −0,44% | −0,018 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,400% | 4,244% | 2036-06-22 | 9 anni 229 giorni | 93,430 PCTPAR | −0,48% | −0,020 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 4,596% | 2041-03-28 | 14 anni 142 giorni | 96,396 PCTPAR | −0,26% | −0,012 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 1,600% | 4,838% | 2047-06-22 | 20 anni 228 giorni | 58,334 PCTPAR | −0,07% | −0,004 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 4,350% | 4,965% | 2056-06-22 | 29 anni 229 giorni | 90,539 PCTPAR | −0,14% | −0,007 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,372% | 2071-06-22 | 44 anni 228 giorni | 27,480 PCTPAR | +1,20% | +0,052 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0,250% | 3,889% | 2027-02-10 | 96 giorni | 99,080 PCTPAR | −0,06% | −0,002 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5,500% | 4,246% | 2028-12-12 | 2 anni 36 giorni | 102,450 PCTPAR | −1,14% | −0,049 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5,750% | 4,366% | 2029-03-29 | 2 anni 143 giorni | 103,040 PCTPAR | −2,07% | −0,092 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5,000% | 4,452% | 2030-09-30 | 3 anni 328 giorni | 101,910 PCTPAR | −2,50% | −0,114 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6,200% | 4,540% | 2031-06-16 | 4 anni 222 giorni | 106,720 PCTPAR | −2,33% | −0,109 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1,750% | 4,739% | 2032-06-23 | 5 anni 230 giorni | 85,450 PCTPAR | −2,22% | −0,107 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3,000% | 4,916% | 2033-03-03 | 6 anni 117 giorni | 89,800 PCTPAR | −2,20% | −0,110 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4,250% | 5,082% | 2034-10-24 | 7 anni 352 giorni | 94,660 PCTPAR | −2,08% | −0,108 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3,500% | 5,048% | 2035-05-30 | 8 anni 205 giorni | 89,440 PCTPAR | −2,21% | −0,114 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4,200% | 5,120% | 2036-12-04 | 10 anni 28 giorni | 92,920 PCTPAR | −2,18% | −0,114 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 5,217% | 2037-07-30 | 10 anni 266 giorni | 73,670 PCTPAR | −2,12% | −0,113 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 5,414% | 2040-04-24 | 13 anni 170 giorni | 63,260 PCTPAR | −2,03% | −0,112 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,939% | 2057-11-26 | 31 anni 20 giorni | 84,730 PCTPAR | −1,18% | −0,071 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 2,522% | 2026-12-02 | 26 giorni | 99,841 PCTPAR | +1,56% | +0,039 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 2,309% | 2027-03-02 | 116 giorni | 99,286 PCTPAR | −0,43% | −0,010 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 2,000% | 2,744% | 2028-11-15 | 2 anni 9 giorni | 98,559 PCTPAR | −3,89% | −0,111 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,834% | 2029-11-15 | 3 anni 9 giorni | 93,343 PCTPAR | −3,05% | −0,089 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,881% | 2031-11-15 | 5 anni 9 giorni | 86,720 PCTPAR | −0,63% | −0,018 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,963% | 2033-11-15 | 7 anni 9 giorni | 95,539 PCTPAR | −2,08% | −0,063 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 3,072% | 2035-11-15 | 9 anni 9 giorni | 93,611 PCTPAR | −1,27% | −0,039 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 3,208% | 2039-11-15 | 13 anni 9 giorni | 113,567 PCTPAR | −1,47% | −0,048 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,257% | 2052-11-15 | 26 anni 9 giorni | 47,777 PCTPAR | −0,54% | −0,018 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 2,284% | 2026-12-09 | 33 giorni | 99,810 PCTPAR | −0,26% | −0,006 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 2,574% | 2027-01-13 | 68 giorni | 99,537 PCTPAR | +1,40% | +0,036 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 2,717% | 2027-04-14 | 159 giorni | 98,836 PCTPAR | −0,48% | −0,013 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 2,818% | 2027-07-14 | 250 giorni | 98,103 PCTPAR | −0,20% | −0,006 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 2,907% | 2027-10-12 | 340 giorni | 97,351 PCTPAR | +0,14% | +0,004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,500% | 2,961% | 2028-06-14 | 1 anno 221 giorni | 99,278 PCTPAR | −1,10% | −0,033 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,960% | 2029-08-15 | 2 anni 282 giorni | 92,253 PCTPAR | −1,59% | −0,048 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0,000% | 2,985% | 2030-08-15 | 3 anni 282 giorni | 89,520 PCTPAR | −1,59% | −0,048 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 3,028% | 2031-04-16 | 4 anni 161 giorni | 97,825 PCTPAR | −1,54% | −0,047 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 1,700% | 3,064% | 2032-08-15 | 5 anni 283 giorni | 92,887 PCTPAR | −1,48% | −0,046 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,600% | 3,120% | 2033-08-15 | 6 anni 282 giorni | 96,866 PCTPAR | −1,30% | −0,041 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 4,750% | 3,131% | 2034-07-04 | 7 anni 240 giorni | 110,844 PCTPAR | −1,31% | −0,042 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 0,000% | 3,198% | 2035-05-15 | 8 anni 190 giorni | 76,495 PCTPAR | −1,21% | −0,039 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 3,000% | 3,240% | 2036-08-15 | 9 anni 283 giorni | 98,005 PCTPAR | −1,19% | −0,039 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,499% | 2041-05-15 | 14 anni 190 giorni | 89,889 PCTPAR | −1,07% | −0,038 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,602% | 2046-08-15 | 19 anni 282 giorni | 84,600 PCTPAR | −1,11% | −0,040 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,607% | 2050-08-15 | 23 anni 282 giorni | 43,088 PCTPAR | −1,01% | −0,037 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,634% | 2056-08-15 | 29 anni 283 giorni | 86,774 PCTPAR | −1,18% | −0,043 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 3,063% | 2028-09-15 | 1 anno 314 giorni | 95,459 PCTPAR | −0,65% | −0,020 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 3,255% | 2029-09-15 | 2 anni 313 giorni | 92,617 PCTPAR | −0,34% | −0,011 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,000% | 3,270% | 2030-09-15 | 3 anni 313 giorni | 88,351 PCTPAR | −0,67% | −0,022 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,125% | 3,341% | 2031-09-15 | 4 anni 313 giorni | 85,818 PCTPAR | −0,63% | −0,021 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1,500% | 3,397% | 2032-09-15 | 5 anni 314 giorni | 90,087 PCTPAR | −0,47% | −0,016 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 3,528% | 2034-09-15 | 7 anni 313 giorni | 96,430 PCTPAR | −0,94% | −0,034 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,350% | 3,639% | 2036-09-15 | 9 anni 314 giorni | 97,640 PCTPAR | −0,71% | −0,026 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3,550% | 3,898% | 2041-04-15 | 14 anni 160 giorni | 96,195 PCTPAR | −1,14% | −0,045 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 4,044% | 2055-04-15 | 28 anni 160 giorni | 81,700 PCTPAR | −1,23% | −0,050 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 3,320% | 2026-12-04 | 28 giorni | 99,770 PCTPAR | +12,00% | +0,356 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,838% | 2027-01-22 | 77 giorni | 99,420 PCTPAR | +0,57% | +0,016 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,874% | 2027-04-23 | 168 giorni | 98,700 PCTPAR | +1,03% | +0,029 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2,000% | 2,752% | 2027-04-22 | 167 giorni | 99,653 PCTPAR | −2,87% | −0,081 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3,875% | 3,144% | 2028-06-15 | 1 anno 222 giorni | 101,108 PCTPAR | −1,58% | −0,050 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 3,218% | 2029-03-12 | 2 anni 126 giorni | 101,443 PCTPAR | −0,48% | −0,015 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1,500% | 3,389% | 2030-06-18 | 3 anni 224 giorni | 93,684 PCTPAR | +0,50% | +0,017 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0,750% | 3,544% | 2031-06-18 | 4 anni 224 giorni | 88,314 PCTPAR | −0,01% | −0,000 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1,750% | 3,629% | 2032-06-18 | 5 anni 225 giorni | 90,615 PCTPAR | −0,37% | −0,014 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4,250% | 3,812% | 2033-06-15 | 6 anni 221 giorni | 102,495 PCTPAR | +0,80% | +0,030 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3,375% | 3,930% | 2034-06-15 | 7 anni 221 giorni | 96,399 PCTPAR | +0,95% | +0,037 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,625% | 4,061% | 2035-06-15 | 8 anni 221 giorni | 96,870 PCTPAR | +0,62% | +0,025 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,375% | 4,117% | 2036-06-16 | 9 anni 223 giorni | 94,193 PCTPAR | −0,62% | −0,026 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 4,235% | 2038-07-18 | 11 anni 254 giorni | 101,253 PCTPAR | +0,18% | +0,008 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 4,383% | 2042-01-30 | 15 anni 85 giorni | 97,988 PCTPAR | +0,35% | +0,015 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,669% | 2054-06-15 | 27 anni 221 giorni | 91,635 PCTPAR | +0,40% | +0,018 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 5,250% | 2027-02-17 | 103 giorni | 98,582 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 5,240% | 2027-04-28 | 173 giorni | 97,618 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 5,180% | 2027-10-27 | 355 giorni | 95,242 PCTPAR | −0,96% | −0,050 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6,000% | 5,617% | 2029-11-28 | 3 anni 22 giorni | 101,039 PCTPAR | −0,78% | −0,044 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 5,597% | 2030-08-21 | 3 anni 288 giorni | 91,352 PCTPAR | −0,80% | −0,045 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 6,250% | 5,455% | 2037-09-23 | 10 anni 321 giorni | 106,375 PCTPAR | −1,17% | −0,064 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 5,496% | 2041-04-25 | 14 anni 170 giorni | 75,517 PCTPAR | −0,39% | −0,022 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 5,525% | 2051-04-28 | 24 anni 173 giorni | 79,777 PCTPAR | −0,11% | −0,006 PCTPAR |
 IS02YIceland 2 Year Government Bonds Yield | 5,000% | 7,485% | 2028-11-15 | 2 anni 9 giorni | 95,500 PCTPAR | −1,04% | −0,079 PCTPAR |
| IS05YIceland 5 Year Government Bonds Yield | 6,500% | 7,218% | 2031-01-24 | 4 anni 79 giorni | 97,434 PCTPAR | −0,91% | −0,066 PCTPAR |
| IS10YIceland 10 Year Government Bonds Yield | 7,000% | 6,841% | 2035-09-17 | 8 anni 315 giorni | 101,002 PCTPAR | −0,28% | −0,019 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0,200% | 2,839% | 2027-05-15 | 190 giorni | 98,666 PCTPAR | −1,97% | −0,057 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,900% | 2,981% | 2028-05-15 | 1 anno 191 giorni | 96,963 PCTPAR | −0,04% | −0,001 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1,100% | 3,034% | 2029-05-15 | 2 anni 190 giorni | 95,384 PCTPAR | −1,30% | −0,040 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 0,200% | 3,070% | 2030-10-18 | 3 anni 346 giorni | 89,501 PCTPAR | −1,13% | −0,035 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 0,000% | 3,064% | 2031-10-18 | 4 anni 346 giorni | 86,151 PCTPAR | −2,59% | −0,081 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0,350% | 3,198% | 2032-10-18 | 5 anni 347 giorni | 84,812 PCTPAR | −0,12% | −0,004 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1,300% | 3,235% | 2033-05-15 | 6 anni 190 giorni | 88,792 PCTPAR | −0,14% | −0,005 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3,100% | 3,384% | 2036-06-18 | 9 anni 225 giorni | 97,690 PCTPAR | −0,74% | −0,025 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,617% | 2041-04-22 | 14 anni 167 giorni | 65,949 PCTPAR | −1,26% | −0,046 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,713% | 2045-02-18 | 18 anni 104 giorni | 77,555 PCTPAR | −0,42% | −0,016 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,751% | 2050-05-15 | 23 anni 190 giorni | 65,230 PCTPAR | −0,67% | −0,025 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,779% | 2055-10-18 | 28 anni 346 giorni | 89,040 PCTPAR | −0,45% | −0,017 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 0,950% | 3,383% | 2027-05-26 | 201 giorni | 98,696 PCTPAR | −2,31% | −0,080 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 4,125% | 3,498% | 2028-04-25 | 1 anno 171 giorni | 100,859 PCTPAR | −1,13% | −0,040 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 0,500% | 3,610% | 2029-06-19 | 2 anni 225 giorni | 92,386 PCTPAR | −0,52% | −0,019 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 3,500% | 3,792% | 2031-07-03 | 4 anni 239 giorni | 98,761 PCTPAR | −1,79% | −0,069 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 3,875% | 4,035% | 2033-06-14 | 6 anni 220 giorni | 99,070 PCTPAR | −1,49% | −0,061 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 3,625% | 4,266% | 2036-03-10 | 9 anni 125 giorni | 95,130 PCTPAR | −1,02% | −0,044 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0,500% | 4,764% | 2050-07-28 | 23 anni 264 giorni | 40,176 PCTPAR | +1,25% | +0,059 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 2,522% | 2026-11-27 | 21 giorni | 99,874 PCTPAR | +1,41% | +0,035 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 2,641% | 2027-02-25 | 111 giorni | 99,214 PCTPAR | −0,35% | −0,009 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 2,698% | 2027-03-30 | 144 giorni | 98,954 PCTPAR | −0,70% | −0,019 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,750% | 3,000% | 2028-07-15 | 1 anno 252 giorni | 96,366 PCTPAR | −0,92% | −0,028 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,250% | 3,036% | 2029-07-15 | 2 anni 251 giorni | 92,933 PCTPAR | −1,09% | −0,034 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,000% | 3,060% | 2030-07-15 | 3 anni 251 giorni | 89,503 PCTPAR | −1,28% | −0,040 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 2,500% | 3,081% | 2031-01-15 | 4 anni 70 giorni | 97,745 PCTPAR | −1,34% | −0,042 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,500% | 3,131% | 2032-07-15 | 5 anni 252 giorni | 86,503 PCTPAR | −1,27% | −0,040 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 3,183% | 2033-07-15 | 6 anni 251 giorni | 95,939 PCTPAR | −1,20% | −0,039 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 3,224% | 2034-07-15 | 7 anni 251 giorni | 95,132 PCTPAR | −0,97% | −0,031 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 3,278% | 2035-07-15 | 8 anni 251 giorni | 94,196 PCTPAR | −1,04% | −0,034 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,750% | 3,334% | 2036-07-15 | 9 anni 252 giorni | 95,223 PCTPAR | −0,83% | −0,028 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,530% | 2040-01-15 | 13 anni 70 giorni | 68,491 PCTPAR | −1,39% | −0,050 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 2,750% | 3,638% | 2047-01-15 | 20 anni 70 giorni | 87,452 PCTPAR | −1,13% | −0,042 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,617% | 2052-01-15 | 25 anni 70 giorni | 40,860 PCTPAR | −1,27% | −0,046 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 3,500% | 3,616% | 2056-01-15 | 29 anni 70 giorni | 97,925 PCTPAR | −1,32% | −0,048 PCTPAR |
 NO06MYNorway 6 Month Government Bonds Yield | 0,000% | 4,871% | 2027-03-17 | 131 giorni | 98,346 PCTPAR | −0,16% | −0,008 PCTPAR |
| NO09MYNorway 9 Month Government Bonds Yield | 0,000% | 4,860% | 2027-06-16 | 222 giorni | 97,193 PCTPAR | +1,21% | +0,058 PCTPAR |
| NO01YNorway 1 Year Government Bonds Yield | 0,000% | 4,858% | 2027-09-15 | 313 giorni | 96,051 PCTPAR | +0,01% | +0,001 PCTPAR |
| NO03YNorway 3 Year Government Bonds Yield | 1,750% | 4,617% | 2029-09-06 | 2 anni 304 giorni | 92,561 PCTPAR | −0,89% | −0,042 PCTPAR |
| NO05YNorway 5 Year Government Bonds Yield | 1,250% | 4,442% | 2031-09-17 | 4 anni 315 giorni | 86,324 PCTPAR | −1,06% | −0,048 PCTPAR |
| NO10YNorway 10 Year Government Bonds Yield | 4,125% | 4,307% | 2036-06-03 | 9 anni 210 giorni | 98,565 PCTPAR | −1,85% | −0,081 PCTPAR |
| NO20YNorway 20 Year Government Bonds Yield | 4,500% | 4,106% | 2046-09-24 | 19 anni 322 giorni | 105,280 PCTPAR | −1,68% | −0,070 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,600% | 2026-12-09 | 33 giorni | 99,701 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,800% | 2027-01-11 | 66 giorni | 99,371 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 4,281% | 2028-01-25 | 1 anno 80 giorni | 95,050 PCTPAR | −0,76% | −0,033 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 4,779% | 2029-01-25 | 2 anni 80 giorni | 90,193 PCTPAR | −1,18% | −0,057 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2,750% | 4,917% | 2029-10-25 | 2 anni 353 giorni | 94,160 PCTPAR | −1,28% | −0,064 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 1,250% | 5,293% | 2030-10-25 | 3 anni 353 giorni | 85,890 PCTPAR | −1,32% | −0,071 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,750% | 5,627% | 2031-10-25 | 4 anni 353 giorni | 96,289 PCTPAR | −1,40% | −0,080 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 6,000% | 5,752% | 2033-10-25 | 6 anni 353 giorni | 101,380 PCTPAR | −1,37% | −0,080 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 5,000% | 5,951% | 2034-10-25 | 7 anni 353 giorni | 94,099 PCTPAR | −1,44% | −0,087 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 6,091% | 2035-10-25 | 8 anni 353 giorni | 92,627 PCTPAR | −1,34% | −0,083 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,250% | 6,125% | 2036-04-25 | 9 anni 171 giorni | 93,812 PCTPAR | −1,35% | −0,084 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,667% | 2027-01-22 | 77 giorni | 99,454 PCTPAR | +0,41% | +0,011 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,746% | 2027-03-19 | 133 giorni | 99,018 PCTPAR | +0,48% | +0,013 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,947% | 2027-09-17 | 315 giorni | 97,509 PCTPAR | −0,71% | −0,021 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 3,011% | 2028-10-17 | 1 anno 346 giorni | 98,355 PCTPAR | −0,67% | −0,020 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 3,045% | 2029-06-15 | 2 anni 221 giorni | 97,298 PCTPAR | −1,00% | −0,031 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 0,475% | 3,195% | 2030-10-18 | 3 anni 346 giorni | 90,078 PCTPAR | −0,30% | −0,010 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 3,271% | 2031-10-17 | 4 anni 345 giorni | 86,655 PCTPAR | −0,23% | −0,007 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 3,344% | 2032-07-16 | 5 anni 253 giorni | 91,358 PCTPAR | −0,09% | −0,003 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 3,462% | 2033-10-14 | 6 anni 342 giorni | 96,435 PCTPAR | −0,08% | −0,003 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,875% | 3,552% | 2034-10-20 | 7 anni 348 giorni | 95,380 PCTPAR | −0,40% | −0,014 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,619% | 2035-06-15 | 8 anni 221 giorni | 95,480 PCTPAR | +0,33% | +0,012 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,701% | 2036-06-13 | 9 anni 220 giorni | 96,397 PCTPAR | −0,64% | −0,024 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,976% | 2040-06-15 | 13 anni 222 giorni | 93,760 PCTPAR | −0,20% | −0,008 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 3,875% | 4,167% | 2046-06-15 | 19 anni 221 giorni | 96,117 PCTPAR | −0,15% | −0,006 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 4,195% | 2054-06-12 | 27 anni 218 giorni | 90,761 PCTPAR | +0,05% | +0,002 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 7,050% | 2027-03-31 | 145 giorni | 97,294 PCTPAR | −1,54% | −0,110 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,000% | 6,450% | 2027-10-11 | 339 giorni | 94,322 PCTPAR | −0,77% | −0,050 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8,750% | 6,640% | 2028-10-30 | 1 anno 359 giorni | 103,777 PCTPAR | −0,60% | −0,040 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,850% | 6,650% | 2029-07-25 | 2 anni 261 giorni | 95,639 PCTPAR | −0,89% | −0,060 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,150% | 6,740% | 2030-10-24 | 3 anni 352 giorni | 91,255 PCTPAR | +0,15% | +0,010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3,650% | 6,729% | 2031-09-24 | 4 anni 322 giorni | 87,543 PCTPAR | −2,76% | −0,191 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7,200% | 6,980% | 2033-10-30 | 6 anni 358 giorni | 101,176 PCTPAR | −0,99% | −0,070 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4,250% | 7,040% | 2036-04-28 | 9 anni 174 giorni | 81,147 PCTPAR | −0,98% | −0,070 PCTPAR |
 RU01MYRussian Federation 1 Month Government Bonds Yield | 0,000% | 13,159% | — | — | 20,300 PCTPAR | −1,56% | −0,209 PCTPAR |
| RU02MYRussian Federation 2 Month Government Bonds Yield | 0,000% | 13,277% | — | — | 21,430 PCTPAR | −1,43% | −0,193 PCTPAR |
| RU03MYRussian Federation 3 Month Government Bonds Yield | 0,000% | 13,394% | — | — | 22,310 PCTPAR | −1,29% | −0,175 PCTPAR |
| RU06MYRussian Federation 6 Month Government Bonds Yield | 0,000% | 13,711% | — | — | 23,420 PCTPAR | −0,88% | −0,122 PCTPAR |
| RU01YRussian Federation 1 Year Government Bonds Yield | 4,500% | 14,260% | — | — | 89,475 PCTPAR | −0,19% | −0,027 PCTPAR |
| RU02YRussian Federation 2 Year Government Bonds Yield | 8,160% | 15,084% | — | — | 92,868 PCTPAR | +0,60% | +0,090 PCTPAR |
| RU03YRussian Federation 3 Year Government Bonds Yield | 8,150% | 15,607% | — | — | 85,321 PCTPAR | +0,83% | +0,128 PCTPAR |
| RU05YRussian Federation 5 Year Government Bonds Yield | 6,700% | 16,138% | — | — | 73,312 PCTPAR | +0,65% | +0,104 PCTPAR |
| RU07YRussian Federation 7 Year Government Bonds Yield | 5,900% | 16,369% | — | — | 63,470 PCTPAR | +0,41% | +0,067 PCTPAR |
| RU10YRussian Federation 10 Year Government Bonds Yield | 7,250% | 16,538% | — | — | 62,641 PCTPAR | +0,33% | +0,055 PCTPAR |
| RU15YRussian Federation 15 Year Government Bonds Yield | 7,700% | 16,656% | — | — | 59,160 PCTPAR | +0,34% | +0,056 PCTPAR |
| RU20YRussian Federation 20 Year Government Bonds Yield | 7,100% | 16,709% | — | — | 54,347 PCTPAR | +0,33% | +0,055 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1,000% | 3,476% | 2028-06-12 | 1 anno 219 giorni | 96,232 PCTPAR | +0,26% | +0,009 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,000% | 3,773% | 2031-11-06 | 5 anni | 96,542 PCTPAR | −0,32% | −0,012 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4,000% | 3,802% | 2032-10-19 | 5 anni 348 giorni | 101,034 PCTPAR | −0,50% | −0,019 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,750% | 3,977% | 2034-03-06 | 7 anni 120 giorni | 98,569 PCTPAR | −0,95% | −0,038 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,981% | 2035-02-23 | 8 anni 109 giorni | 98,380 PCTPAR | −2,26% | −0,092 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 4,250% | 4,201% | 2036-09-30 | 9 anni 329 giorni | 100,382 PCTPAR | −0,21% | −0,009 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3,750% | 4,394% | 2040-02-27 | 13 anni 113 giorni | 93,600 PCTPAR | −0,48% | −0,021 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,455% | 2043-02-23 | 16 anni 109 giorni | 94,790 PCTPAR | −0,38% | −0,017 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,553% | 2051-10-13 | 24 anni 341 giorni | 47,687 PCTPAR | −0,55% | −0,025 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,337% | 2068-06-12 | 41 anni 219 giorni | 60,091 PCTPAR | −0,85% | −0,037 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,981% | 2026-11-18 | 12 giorni | 99,956 PCTPAR | +1,02% | +0,020 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 2,034% | 2026-12-16 | 40 giorni | 99,797 PCTPAR | +0,30% | +0,006 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 2,123% | 2027-01-20 | 75 giorni | 99,583 PCTPAR | −0,05% | −0,001 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 2,191% | 2027-03-17 | 131 giorni | 99,233 PCTPAR | −0,14% | −0,003 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,616% | 2028-05-12 | 1 anno 188 giorni | 97,277 PCTPAR | −0,04% | −0,001 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 2,250% | 2,775% | 2032-06-01 | 5 anni 208 giorni | 97,320 PCTPAR | +0,65% | +0,018 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 1,750% | 2,845% | 2033-11-11 | 7 anni 5 giorni | 93,134 PCTPAR | +0,53% | +0,015 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,500% | 2,988% | 2036-10-15 | 9 anni 344 giorni | 95,857 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 3,005% | 2039-03-30 | 12 anni 144 giorni | 105,048 PCTPAR | +0,17% | +0,005 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,002% | 2045-11-24 | 19 anni 18 giorni | 64,109 PCTPAR | −0,33% | −0,010 PCTPAR |
 CH01MYSwitzerland 1 Month Government Bonds Yield | 0,000% | −0,110% | 2026-12-09 | 33 giorni | 100,009 PCTYTM | 0,00% | 0,000 PCTYTM |
| CH02MYSwitzerland 2 Month Government Bonds Yield | 0,000% | −0,100% | 2027-01-11 | 66 giorni | 100,017 PCTYTM | 0,00% | 0,000 PCTYTM |
| CH03MYSwitzerland 3 Month Government Bonds Yield | 0,000% | −0,080% | 2027-02-09 | 95 giorni | 100,020 PCTYTM | −60,00% | −0,030 PCTYTM |
| CH06MYSwitzerland 6 Month Government Bonds Yield | 0,000% | 0,080% | 2027-05-10 | 185 giorni | 99,960 PCTYTM | +14,29% | +0,010 PCTYTM |
| CH01YSwitzerland 1 Year Government Bonds Yield | 0,000% | 0,180% | 2027-11-09 | 1 anno 3 giorni | 0,180 PCTPAR | −5,26% | −0,010 PCTPAR |
| CH02YSwitzerland 2 Year Government Bonds Yield | 4,000% | 0,190% | 2028-04-08 | 1 anno 154 giorni | 105,374 PCTPAR | −5,24% | −0,011 PCTPAR |
| CH03YSwitzerland 3 Year Government Bonds Yield | 0,000% | 0,296% | 2029-06-22 | 2 anni 228 giorni | 99,230 PCTPAR | −10,86% | −0,036 PCTPAR |
| CH04YSwitzerland 4 Year Government Bonds Yield | 0,500% | 0,349% | 2030-05-27 | 3 anni 202 giorni | 100,533 PCTPAR | −2,24% | −0,008 PCTPAR |
| CH05YSwitzerland 5 Year Government Bonds Yield | 2,250% | 0,383% | 2031-06-22 | 4 anni 228 giorni | 108,533 PCTPAR | −3,41% | −0,014 PCTPAR |
| CH06YSwitzerland 6 Year Government Bonds Yield | 0,500% | 0,393% | 2032-06-27 | 5 anni 234 giorni | 100,597 PCTPAR | −2,75% | −0,011 PCTPAR |
| CH07YSwitzerland 7 Year Government Bonds Yield | 3,500% | 0,399% | 2033-04-08 | 6 anni 153 giorni | 119,598 PCTPAR | −6,27% | −0,027 PCTPAR |
| CH08YSwitzerland 8 Year Government Bonds Yield | 0,000% | 0,415% | 2034-06-26 | 7 anni 232 giorni | 96,892 PCTPAR | −1,26% | −0,005 PCTPAR |
| CH09YSwitzerland 9 Year Government Bonds Yield | 0,250% | 0,438% | 2035-06-23 | 8 anni 229 giorni | 98,417 PCTPAR | +0,11% | +0,001 PCTPAR |
| CH10YSwitzerland 10 Year Government Bonds Yield | 2,500% | 0,461% | 2036-03-08 | 9 anni 123 giorni | 118,578 PCTPAR | +0,11% | +0,001 PCTPAR |
| CH15YSwitzerland 15 Year Government Bonds Yield | 0,000% | 0,540% | 2039-07-24 | 12 anni 260 giorni | 93,390 PCTPAR | +0,75% | +0,004 PCTPAR |
| CH20YSwitzerland 20 Year Government Bonds Yield | 0,875% | 0,603% | 2047-05-22 | 20 anni 197 giorni | 105,232 PCTPAR | +11,10% | +0,060 PCTPAR |
| CH30YSwitzerland 30 Year Government Bonds Yield | 0,500% | 0,539% | 2055-05-24 | 28 anni 199 giorni | 98,984 PCTPAR | +2,57% | +0,013 PCTPAR |
| CH40YSwitzerland 40 Year Government Bonds Yield | 2,000% | 0,510% | 2064-06-25 | 37 anni 232 giorni | 150,900 PCTPAR | +2,39% | +0,012 PCTPAR |
 UA01YUkraine 1 Year Government Bonds Yield | 15,150% | 33,620% | 2027-07-21 | 257 giorni | 90,376 PCTPAR | 0,00% | 0,000 PCTPAR |
| UA02YUkraine 2 Year Government Bonds Yield | 15,780% | 30,220% | 2028-06-14 | 1 anno 221 giorni | 84,713 PCTPAR | 0,00% | 0,000 PCTPAR |
| UA03YUkraine 3 Year Government Bonds Yield | 16,160% | 27,400% | 2029-04-25 | 2 anni 170 giorni | 83,250 PCTPAR | 0,00% | 0,000 PCTPAR |
| UA04YUkraine 4 Year Government Bonds Yield | 16,440% | 23,870% | 2030-02-20 | 3 anni 106 giorni | 86,133 PCTPAR | 0,00% | 0,000 PCTPAR |