Inizia
Adventure Gold/USDTAdventure Gold/USDTAdventure Gold/USDT

Adventure Gold/USDT

Nessun attività
Nessun attività
PanoramicaCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi Adventure Gold/USDT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1602 USDT−1,17%2,33 M+2,17%0,1623 USDT0,1590 USDT3,97 M
Neutro
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1602 USDT−1,23%2 M+182,73%0,1624 USDT0,1592 USDT1,83 M
Neutro
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1601 USDT−1,05%1,1 M+135,32%0,1623 USDT0,1590 USDT127,47 K
Neutro
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1602 USDT−0,56%940,03 K+10,27%0,1626 USDT0,1580 USDT1,54 M
Compra
AGLDUSDTAGLD / Tether USDHTX0,1595 USDT−0,62%665,69 K+112,52%0,1641 USDT0,1557 USDT2,53 M
Compra
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1601 USDT−1,29%455,42 K+42,64%0,1624 USDT0,1592 USDT587,74 K
Neutro
AGLDUSDTAGLD / TetherUSBinance0,1605 USDT−0,99%374,25 K+262,14%0,1623 USDT0,1592 USDT216,74 K
Compra
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1600 USDT−1,30%367,31 K+188,47%0,1624 USDT0,1591 USDT314,39 K
Neutro
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1600 USDT−1,30%367,21 K+188,04%0,1624 USDT0,1591 USDT314,39 K
Neutro
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1600 USDT−1,36%365,65 K+188,16%0,1624 USDT0,1591 USDT313,63 K
Neutro
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,160 USDT−2,44%346,92 K+11,64%0,166 USDT0,157 USDT507,53 K
Compra
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1601 USDT−1,23%310,69 K+169,95%0,1623 USDT0,1591 USDT252,04 K
Neutro
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1601 USDT−1,36%199,66 K+169,10%0,1624 USDT0,1592 USDT183,81 K
Neutro
AGLDUSDTAdventure Gold/USDTOKX0,1603 USDT−1,17%191,89 K+116,88%0,1624 USDT0,1592 USDT122,67 K
Neutro
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1602 USDT−1,23%184,91 K+98,00%0,1624 USDT0,1592 USDT413,7 K
Neutro
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1603 USDT−0,99%153,19 K+77,59%0,1625 USDT0,1590 USDT213,56 K
Compra
AGLDKRWAdventure Gold / KRWUpBit227,0 KRW−0,87%125,9 K+103,88%229,0 KRW225,0 KRW241,13 K
Neutro
AGLDUSDTAdventure Gold / USDTMEXC0,1602 USDT−1,17%82,64 K+49,50%0,1624 USDT0,1593 USDT95,71 K
Compra
AGLDTHBAdventure GoldBitkub5,2831 THB−1,51%77,63 K+208,30%5,5017 THB5,2533 THB299,3 K
Compra
AGLDUSDTAGLDUSDT SPOTBybit0,1606 USDT−0,99%75,86 K+232,07%0,1622 USDT0,1597 USDT60,14 K
Compra
AGLDUSDTAGLDUSDT SPOTBitget0,1605 USDT−1,05%36,93 K+99,49%0,1622 USDT0,1594 USDT25,38 K
Compra
AGLDKRWAGLD / South Korean WonBithumb224,0000 KRW−1,32%28,42 K+64,82%227,0000 KRW223,0000 KRW109,83 K
Neutro
AGLDUSDAdventure Gold / US DollarCoinbase0,1599 USD−0,93%18,38 K−15,07%0,1615 USD0,1596 USD16,1 K
Compra
AGLDUSDCAdventure Gold / USDCCoinbase0,1599 USDC−0,93%18,38 K−15,07%0,1615 USDC0,1596 USDC16,1 K
Compra
AGLDEURAdventure Gold / EuroBitvavo0,13804 EUR−0,76%12,71 K+595,20%0,14009 EUR0,13804 EUR23,38 K
Neutro
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1603 USDT−1,17%12,58 K+8,62%0,1624 USDT0,1593 USDT20,64 K
Compra
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1601 USDT−1,17%11,35 K+25,09%0,1626 USDT0,1592 USDT3,23 K
Neutro
AGLDUSDCAdventure Gold/USDCOKX0,1605 USDC−0,93%9,68 K+674,88%0,1618 USDC0,1593 USDC8,52 K
Neutro
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1601 USDT−1,23%8,67 K+54,66%0,1624 USDT0,1592 USDT10,99 K
Neutro
AGLDEURAdventure Gold / EuroWhiteBIT0,1390 EUR−0,22%8,59 K+16,80%0,1401 EUR0,1376 EUR5,52 K
Compra
AGLDEURAdventure Gold/EUROKX0,1388 EUR−0,64%5,2 K+377,18%0,1399 EUR0,1380 EUR4,3 K
Compra
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,160500 USDT−1,08%2,68 K−8,78%0,162246 USDT0,159586 USDT4,56 K
Compra
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1605 USDT−0,80%2,44 K+73,08%0,1646 USDT0,1594 USDT9,22 K
Neutro
AGLDUSDTAdventure Gold/TetherGate0,1600 USDT−1,30%2,11 K−0,90%0,1618 USDT0,1590 USDT5,88 K
Compra
AGLDUSDAdventure Gold / USDCrypto.com0,1608 USD+0,12%1,77 K+249,58%0,1608 USD0,1608 USD172
Compra
AGLDUSDTAdventure Gold / TetherKuCoin0,1607 USDT−1,17%321+148,35%0,1609 USDT0,1589 USDT627
Compra
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Neutro
AGLDUSDAdventure Gold/USDOKX0,1600 USD−1,23%18+2.174,02%0,1610 USD0,1600 USD2
Neutro
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1602 USDT−1,23%——0,1624 USDT0,1592 USDT4,14 M
Neutro
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Vendi adesso
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1600 USDT−1,36%——0,1624 USDT0,1591 USDT164,75 K
Neutro
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1602 USDT−1,17%——0,1623 USDT0,1593 USDT16,6 K
Compra
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1602 USDT−1,29%——0,1624 USDT0,1593 USDT134,46 M
Neutro
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1597 USDT−1,36%——0,1619 USDT0,1593 USDT17,05 K
Neutro
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1601 USDT−1,23%——0,1623 USDT0,1591 USDT526,8 K
Neutro
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1602 USDT−1,29%——0,1623 USDT0,1593 USDT605,1 K
Neutro
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1604 USD−0,62%——0,1626 USD0,1594 USD39,02 K
Compra