Inizia
Bitcoin / Zloty PolaccoBitcoin / Zloty PolaccoBitcoin / Zloty Polacco

Bitcoin / Zloty Polacco

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / Zloty Polacco su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
BTCUSDT.PBitcoin perpetual contractWhiteBIT65.174,0 USDT+0,40%6,55 B−45,03%65.264,8 USDT64.685,5 USDT64,52 K
Compra
BTCUSDT.PBitcoin/TetherUSToobit65.191,3 USDT+0,40%2,83 B−4,58%65.279,9 USDT64.700,0 USDT34,95 K
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance65.191,3 USDT+0,40%2,34 B−17,56%65.279,9 USDT64.700,0 USDT28,34 K
Compra
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW65.191,5 USDT+0,40%1,73 B−12,88%65.279,9 USDT64.700,1 USDT20,73 K
Compra
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX65.191,4 USDT+0,40%1,58 B−18,80%65.279,9 USDT64.700,0 USDT19,17 K
Compra
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX65.193,1 USDT+0,41%1,27 B−20,60%65.279,9 USDT64.680,0 USDT1,09 B
Compra
BTCUSDT.PBTCUSDT Perpetual ContractBybit65.192,8 USDT+0,41%1,11 B−12,20%65.282,3 USDT64.694,4 USDT14,54 K
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch65.192,7 USDT+0,41%1,11 B−12,21%65.282,3 USDT64.694,4 USDT14,54 K
Compra
BTCUSDT.PBTC USDT PERPETUALPionex65.191,3 USDT+0,40%1,08 B−14,96%65.279,9 USDT64.700,0 USDT12,43 K
Compra
BTCUSDTBitcoin / Tether USWhiteBIT65.218,38 USDT+0,39%761,9 M−26,07%65.295,08 USDT64.724,02 USDT7,17 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance65.149,1 USDC+0,42%639,68 M−24,81%65.232,6 USDC64.654,1 USDC7,52 K
Compra
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget65.186,0 USDT+0,40%592,29 M−12,63%65.265,0 USDT64.691,5 USDT7,67 K
Compra
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX65.191,4 USDT+0,40%505,86 M−32,16%65.279,9 USDT64.699,9 USDT6,23 K
Compra
BTCUSDTBITCOIN/TETHER USDTBitrue65.220,26 USDT−0,03%458,4 M+7,37%65.266,01 USDT65.182,36 USDT172
Compra
BTCUSDTBTC/USDT TETHERCoinW65.214,77 USDT+0,40%389,36 M+2,73%65.300,02 USDT64.722,66 USDT3,98 K
Compra
BTCUSDTBitcoin / TetherUSBinance65.220,26 USDT+0,40%386,89 M−4,88%65.300,00 USDT64.730,08 USDT4,11 K
Compra
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase65.172,3 USDC+0,39%378,47 M−63,11%65.227,3 USDC64.686,0 USDC4,05 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractZoomex65.192,0 USDT+0,41%303,39 M−11,25%65.272,0 USDT64.697,3 USDT3,23 K
Compra
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX65.186,8 USDT+0,40%249,92 M−30,90%65.278,0 USDT64.696,2 USDT2,92 K
Compra
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK65.191,4 USDT+0,40%227,91 M−8,52%65.279,9 USDT64.700,0 USDT2,62 K
Compra
BTCUSDCBitcoin / USD CoinBinance65.175,29 USDC+0,41%223,07 M+36,66%65.257,21 USDC64.688,06 USDC1,74 K
Compra
BTCUSDTBitcoin / Tether USDPoloniex65.225,33 USDT+0,40%219,9 M+2,59%65.303,94 USDT64.764,57 USDT2,35 K
Compra
BTCUSDTBITCOIN / USDTKCEX65.220,27 USDT+0,40%219,81 M+2,81%65.300,00 USDT64.730,10 USDT2,36 K
Compra
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi65.191,5 USDT+0,40%215,3 M−11,57%65.280,5 USDT64.700,0 USDT2,6 K
Compra
BTCUSDC.PBitcoin/USD coinToobit65.149,1 USDC+0,42%210,21 M−15,03%65.232,6 USDC64.654,1 USDC2,31 K
Compra
BTCUSDTBTC / USDT Spot Trading PairPhemex65.220,27 USDT+0,40%203,85 M+2,05%65.301,84 USDT64.727,97 USDT2,21 K
Compra
BTCUSDBitcoin / US DollarCoinbase65.167,25 USD+0,40%190,74 M−22,05%65.252,99 USD64.675,22 USD1,96 K
Compra
BTCUSDCBitcoin / USDCCoinbase65.167,24 USDC+0,40%190,69 M−22,06%65.252,99 USDC64.675,22 USDC1,96 K
Compra
BTCUSDTBitcoin / USDTMEXC65.219,32 USDT+0,40%189,16 M−4,07%65.296,25 USDT64.736,73 USDT2,02 K
Compra
BTCUSDTBTCUSDT SPOTBybit65.219,5 USDT+0,41%188,51 M−14,20%65.305,6 USDT64.727,9 USDT2,55 K
Compra
BTCUSDTBitcoinBitkub65.310,8 USDT+0,50%185,1 M−14,83%65.934,1 USDT64.637,3 USDT2,84 K
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin65.191,3 USDT+0,40%150,11 M+29,17%65.274,7 USDT64.703,4 USDT121 M
Compra
BTCUSDCBITCOIN/USD COINWEEX65.171,95 USDC−0,02%131,01 M+262,54%65.219,98 USDC65.137,82 USDC104
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin65.221,14 USDT+0,40%130,37 M−35,23%65.299,03 USDT64.730,78 USDT1,57 K
Compra
BTCUSDTBitcoin / Tether USDHTX65.178,03 USDT−0,03%92,84 M−17,60%65.224,77 USDT65.147,82 USDT37
Compra
BTCUSDTBitcoin/TetherGate65.221,4 USDT+0,41%76,59 M−34,36%65.294,1 USDT64.728,4 USDT963
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65.192,1 USDT+0,40%74,32 M−33,90%65.271,3 USDT64.698,0 USDT763
Compra
BTCUSD.PBTC Perpetual Futures ContractDeribit65.177,0 USD+0,63%71,22 M−4,95%65.256,0 USD64.734,5 USD30,42 M
Compra
BTCUSDTBitcoin/USDTOKX65.214,8 USDT+0,40%67,49 M−31,79%65.300,0 USDT64.722,7 USDT780
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi65.149,0 USDC+0,42%64,44 M−24,41%65.232,6 USDC64.654,9 USDC757
Compra
BTCUSDBitcoin / USDCrypto.com65.175,81 USD+0,41%55,23 M−42,35%65.260,40 USD64.680,00 USD636
Compra
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX65.134,7 USD+0,40%49,96 M−37,02%65.231,1 USD64.646,8 USD41,95 M
Compra
BTCUSDTBitcoin/USD Tether SpotBingX65.220,26 USDT+0,40%49,82 M−8,52%65.293,70 USDT64.730,20 USDT592
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX65.149,2 USDC+0,41%45,59 M+9.791,72%65.232,6 USDC64.654,7 USDC653
Vendi
BTCUSDCBITCOIN/USD COINBitrue65.171,97 USDC−0,03%42,75 M−10,46%65.220,00 USDC65.140,76 USDC17
Compra
BTCUSDTBitcoin / Tether SPOTBITUNIX65.220,27 USDT+0,40%42,57 M−12,58%65.299,99 USDT64.730,08 USDT488
Compra
BTCUSDTBTCUSDT SPOTBitget65.220,06 USDT+0,41%40,18 M−13,61%65.299,31 USDT64.730,00 USDT449
Compra
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX65.096,2 USD+0,36%39,59 M−10,24%65.199,0 USD64.620,0 USD33,38 M
Compra
BTCUSDBitcoin / U.S. dollarBitstamp65.164 USD+0,39%37,67 M−25,53%65.236 USD64.685 USD339
Compra
BTCUSD.PBTCUSD Perpetual ContractBybit65.138,0 USD+0,41%35,25 M−21,45%65.227,3 USD64.645,9 USD30 M
Compra
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX65.149,1 USDC+0,41%33,55 M−22,83%65.232,6 USDC64.654,8 USDC390
Compra
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx65.164 USDT+0,38%31,22 M−4,72%65.249 USDT64.680 USDT362
Compra
BTCUSDTBitcoin / TetherKuCoin65.216,6 USDT+0,40%28,71 M+1,88%65.296,2 USDT64.728,6 USDT299
Compra
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex65.149,7 USD+0,41%28,05 M−29,88%65.206,6 USD64.651,6 USD15,94 M
Compra
BTCUSDTBITCOIN/TETHERUSWEEX65.220,26 USDT−0,03%26,97 M−52,87%65.266,06 USDT65.182,36 USDT20
Neutro
BTCUSDTBitcoin / TetherCrypto.com65.221,60 USDT+0,41%19,52 M−49,06%65.303,42 USDT64.727,04 USDT253
Compra
BTCUSDBitcoin / U. S. DollarKraken65.168,6 USD+0,41%18,87 M−59,18%65.221,0 USD64.674,2 USD199
Compra
BTCUSDC.PBTCPERP Perpetual ContractBybit65.149,0 USDC+0,41%18,33 M+24,78%65.232,6 USDC64.654,0 USDC207
Compra
FXBTCJPYFX Bitcoin / YenbitFlyer10.273.099 JPY+0,26%14,33 M−26,58%10.282.310 JPY10.197.078 JPY178
Vendi
BTCKRWBitcoin / KRWUpBit91.451.000,0 KRW+0,11%12,63 M+3,82%91.600.000,0 KRW91.100.000,0 KRW156
Vendi
BTCUSTBitcoin / USTBitfinex65.226,00000000 USDT+0,37%11,85 M−38,20%65.302,00000000 USDT64.721,00000000 USDT139
Compra
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX65.133,3 USD+0,40%8,67 M−31,30%65.214,9 USD64.651,3 USD6,67 M
Compra
BTCUSDBitcoin / DollarBitfinex65.245,0 USD+0,41%8,4 M−25,00%65.324,0 USD64.752,0 USD95
Compra
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX65.150,4 USDC+0,42%7,91 M+0,32%65.232,7 USDC64.654,4 USDC85
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit65.163,5 USDC+0,59%7,63 M−63,45%65.250,0 USDC64.744,0 USDC39
Compra
BTCUSDCBTC / USDC Spot Trading PairPhemex65.204,03 USDC+0,43%7,39 M+30,80%65.241,49 USDC64.655,72 USDC60
Compra
BTCUSDCBitcoin/USDCOKX65.177,4 USDC+0,40%6,97 M−45,67%65.258,9 USDC64.678,1 USDC78
Compra
BTCEURBitcoin / EuroBitvavo56.407 EUR+0,41%6,4 M−27,43%56.480 EUR55.990 EUR73
Compra
BTCUSDTBITCOIN / TETHERCoinEx65.202 USDT+0,38%6,33 M−11,81%65.268 USDT64.723 USDT69
Compra
BTCUSDCBitcoin / USD CoinKraken65.178,33 USDC+0,40%5,92 M−30,05%65.268,97 USDC64.700,00 USDC74
Compra
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget65.135,7 USDC+0,41%5,72 M−39,46%65.224,9 USDC64.645,8 USDC61
Compra
BTCEURBitcoin / EuroKraken56.422,7 EUR+0,40%5,29 M−26,17%56.488,3 EUR56.001,0 EUR58
Compra
BTCUSDCBitcoin/USD Coin SpotBingX65.175,29 USDC+0,41%5,1 M+27,00%65.257,20 USDC64.688,06 USDC41
Compra
BTCUSDTBitcoin / Tether USDKraken65.221,8 USDT+0,39%5,01 M+94,55%65.288,7 USDT64.735,9 USDT60
Compra
BTCUSDBitcoin/USDOKX65.177,2 USD+0,41%4,93 M−0,17%65.258,5 USD64.685,6 USD61
Compra
BTCEURBitcoin / EuroWhiteBIT56.446,09 EUR+0,43%4,67 M+39,91%56.470,09 EUR56.014,72 EUR54
Compra
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget65.151,2 USD+0,40%4,64 M−9,27%65.243,8 USD64.665,0 USD68
Compra
BTCEURBitcoin / EuroBitstamp56.413 EUR+0,39%3,98 M+36,62%56.487 EUR56.000 EUR58
Compra
BTCUSDCBTCUSDC SPOTBybit65.177,0 USDC+0,41%3,8 M−44,63%65.253,5 USDC64.686,1 USDC41
Compra
BTCUST.PBTCF0 / USTF0Bitfinex65.277,0 USDT+0,46%3,66 M−27,57%65.348,0 USDT64.755,0 USDT43
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT65.219,63 USDC+0,45%3,6 M−2,35%65.264,57 USDC64.712,37 USDC41
Compra
BTCUSDCBITCOIN/USDCBloFin65.173,97 USDC+0,42%3,58 M+27,10%65.248,62 USDC64.688,99 USDC28
Compra
BTCUSDCBITCOIN / USDCKCEX65.175,29 USDC+0,41%3,48 M+14.679,08%65.257,21 USDC64.688,06 USDC42
Vendi
BTCEURBitcoin / EuroCoinbase56.424,30 EUR+0,41%3,33 M−23,90%56.488,65 EUR56.000,00 EUR34
Compra
BTCKRWBTC / South Korean WonBithumb91.449.000 KRW+0,11%3,22 M+0,69%91.613.000 KRW91.100.000 KRW43
Vendi
BTCJPYBitcoin / YenbitFlyer10.280.567 JPY+0,29%3,08 M−15,65%10.292.525 JPY10.210.445 JPY42
Vendi
BTCUSDCBTCUSDC SPOTBitget65.176,30 USDC+0,40%2,6 M−5,79%65.256,28 USDC64.687,98 USDC29
Compra
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65.563,5 USDT+0,40%2,22 M−41,98%65.637,2 USDT65.088,0 USDT26
Compra
BTCUSDCBitcoin / USD CoinKuCoin65.177,6 USDC+0,40%2,14 M−37,16%65.265,6 USDC64.693,8 USDC27
Compra
BTCUSDBitcoin / U.S. DollarGemini65.166,88 USD+0,39%2,05 M−55,45%65.253,70 USD64.683,12 USD20
Compra
BTCRLUSDBTCRL / U.S. DollarGemini65.166,880000 USD+0,39%2,05 M−55,45%65.253,700000 USD64.683,120000 USD20
Compra
BTCUSDCBTCU / SDCGemini65.166,880000 USDC+0,39%2,05 M−55,59%65.253,700000 USDC64.683,120000 USDC20
Compra
BTCEURBitcoin / EuroBinance56.414,65 EUR+0,41%1,98 M−4,69%56.486,03 EUR56.000,01 EUR23
Compra
BTCEURBitcoin/EUROKX56.428,5 EUR+0,41%1,92 M−33,98%56.499,8 EUR56.001,0 EUR23
Compra
BTCJPYBitcoin / JPYBinance10.288.145 JPY+0,35%1,87 M−32,96%10.297.128 JPY10.216.241 JPY22
Vendi
BTCGBPBitcoin / Great British poundWhiteBIT48.339,86 GBP+0,48%1,84 M−11,35%48.404,39 GBP47.963,75 GBP20
Neutro
BTCBRLBitcoin / BRLBinance332.968 BRL+0,40%1,79 M−29,71%333.499 BRL330.712 BRL15
Compra
BTCGBPBitcoin / British PoundCoinbase48.352,85 GBP+0,42%1,75 M−29,74%48.418,73 GBP47.984,21 GBP17
Compra
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance66.285,9 USDT+0,39%1,69 M−18,30%66.360,8 USDT65.808,7 USDT17
Compra
BTCPLNBitcoin / Polish zlotyWhiteBIT243.971,28 PLN+0,46%1,67 M−15,01%244.313,33 PLN241.954,79 PLN17
Compra