30 Day Federal Funds Futures (Mar 2028)
Nessun attività
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|
 ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,118 | −0,00% | −0,002 | 96,118 | 96,118 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,075 | +0,01% | +0,005 | 96,080 | 96,070 | Neutro |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95,935 | +0,01% | +0,010 | 95,940 | 95,925 | Neutro |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95,870 | +0,02% | +0,015 | 95,875 | 95,855 | Neutro |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95,790 | +0,02% | +0,020 | 95,790 | 95,770 | Neutro |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95,710 | +0,03% | +0,025 | 95,710 | 95,685 | Neutro |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95,610 | +0,03% | +0,030 | 95,610 | 95,580 | Neutro |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95,515 | +0,03% | +0,030 | 95,515 | 95,480 | Vendi |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95,440 | +0,04% | +0,035 | 95,440 | 95,400 | Vendi |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95,400 | +0,04% | +0,035 | 95,400 | 95,355 | Vendi |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95,360 | +0,04% | +0,035 | 95,360 | 95,330 | Vendi |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95,340 | +0,04% | +0,040 | 95,340 | 95,305 | Vendi |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95,320 | +0,04% | +0,040 | 95,320 | 95,285 | Vendi |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95,310 | +0,04% | +0,040 | 95,310 | 95,275 | Vendi |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95,285 | −0,05% | −0,050 | 95,400 | 95,280 | Vendi |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95,305 | +0,02% | +0,020 | 95,305 | 95,290 | Vendi |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95,300 | −0,05% | −0,050 | 95,300 | 95,300 | Vendi |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95,315 | −0,05% | −0,050 | 95,315 | 95,315 | Vendi |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,380 | −0,05% | −0,050 | 95,380 | 95,380 | Vendi |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,355 | −0,05% | −0,050 | 95,355 | 95,355 | Vendi |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,335 | −0,05% | −0,050 | 95,335 | 95,335 | Vendi |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,315 | −0,05% | −0,050 | 95,315 | 95,315 | Vendi |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,235 | −0,05% | −0,050 | 95,235 | 95,235 | Vendi |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,235 | −0,05% | −0,050 | 95,235 | 95,235 | Vendi |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,230 | −0,05% | −0,050 | 95,230 | 95,230 | Vendi |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,210 | −0,05% | −0,050 | 95,210 | 95,210 | Vendi |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,190 | −0,05% | −0,050 | 95,190 | 95,190 | Vendi |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,175 | −0,05% | −0,050 | 95,175 | 95,175 | Vendi |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,160 | −0,05% | −0,050 | 95,160 | 95,160 | Vendi |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,145 | −0,05% | −0,050 | 95,145 | 95,145 | Vendi |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,105 | −0,05% | −0,050 | 95,105 | 95,105 | Vendi |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,080 | −0,05% | −0,050 | 95,080 | 95,080 | Vendi |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,060 | −0,05% | −0,050 | 95,060 | 95,060 | Vendi |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,040 | −0,05% | −0,050 | 95,040 | 95,040 | Vendi |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 94,960 | −0,05% | −0,050 | 94,960 | 94,960 | Vendi |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 94,960 | −0,05% | −0,050 | 94,960 | 94,960 | Vendi |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 94,955 | −0,05% | −0,050 | 94,955 | 94,955 | Vendi |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 94,935 | −0,05% | −0,050 | 94,935 | 94,935 | Vendi |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 94,915 | −0,05% | −0,050 | 94,915 | 94,915 | Vendi |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 94,900 | −0,05% | −0,050 | 94,900 | 94,900 | Vendi |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 94,885 | −0,05% | −0,050 | 94,885 | 94,885 | Vendi |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 94,870 | −0,05% | −0,050 | 94,870 | 94,870 | Vendi |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 94,830 | −0,05% | −0,050 | 94,830 | 94,830 | Vendi |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 94,805 | −0,05% | −0,050 | 94,805 | 94,805 | Vendi |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 94,785 | −0,05% | −0,050 | 94,785 | 94,785 | Vendi |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 94,765 | −0,05% | −0,050 | 94,765 | 94,765 | Vendi |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 94,685 | −0,05% | −0,050 | 94,685 | 94,685 | Vendi |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 94,685 | −0,05% | −0,050 | 94,685 | 94,685 | Vendi |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 94,680 | −0,05% | −0,050 | 94,680 | 94,680 | Vendi |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 94,660 | −0,05% | −0,050 | 94,660 | 94,660 | Vendi |
| ZQZ203030 Day Federal Funds Futures (Dec 2030) | 2031-01-02 | 94,640 | −0,05% | −0,050 | 94,640 | 94,640 | Vendi |
| ZQF203130 Day Federal Funds Futures (Jan 2031) | 2031-02-03 | 94,625 | −0,05% | −0,050 | 94,625 | 94,625 | Vendi |
| ZQG203130 Day Federal Funds Futures (Feb 2031) | 2031-03-03 | 94,610 | −0,05% | −0,050 | 94,610 | 94,610 | Vendi |
| ZQH203130 Day Federal Funds Futures (Mar 2031) | 2031-04-01 | 94,595 | −0,05% | −0,050 | 94,595 | 94,595 | Vendi |
| ZQJ203130 Day Federal Funds Futures (Apr 2031) | 2031-05-01 | 94,555 | −0,05% | −0,050 | 94,555 | 94,555 | Vendi |
| ZQK203130 Day Federal Funds Futures (May 2031) | 2031-06-02 | 94,530 | −0,05% | −0,050 | 94,530 | 94,530 | Vendi |
| ZQM203130 Day Federal Funds Futures (Jun 2031) | 2031-07-01 | 94,510 | −0,05% | −0,050 | 94,510 | 94,510 | Vendi |
| ZQN203130 Day Federal Funds Futures (Jul 2031) | 2031-08-01 | 94,490 | −0,05% | −0,050 | 94,490 | 94,490 | Vendi |
| ZQQ203130 Day Federal Funds Futures (Aug 2031) | 2031-09-02 | 94,410 | −0,05% | −0,050 | 94,410 | 94,410 | Neutro |
| ZQU203130 Day Federal Funds Futures (Sep 2031) | 2031-10-01 | 94,410 | −0,05% | −0,050 | 94,410 | 94,410 | Neutro |