Inizia
LDOUSDT SPOTLDOUSDT SPOTLDOUSDT SPOT

LDOUSDT SPOT

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi LDOUSDT SPOT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4675 USDT+0,62%14,42 M−6,70%0,4784 USDT0,4595 USDT11,59 M
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,4674 USDT+0,58%11,59 M+39,21%0,4783 USDT0,4595 USDT12,28 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4675 USDT+0,58%9,58 M−4,02%0,4779 USDT0,4596 USDT6,7 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4674 USDT+0,58%5,8 M+9,88%0,4783 USDT0,4595 USDT6,14 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4673 USDT+0,56%5,78 M+10,51%0,4783 USDT0,4595 USDT6,12 M
Compra
LDOUSDT.PLido perpetual contractWhiteBIT0,4675 USDT+0,49%5,75 M−8,18%0,4795 USDT0,4594 USDT2,98 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit0,4674 USDT+0,56%4,72 M−1,55%0,4780 USDT0,4597 USDT3,57 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4673 USDT+0,52%4,18 M−7,61%0,4785 USDT0,4596 USDT1,82 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4676 USDT+0,60%3,99 M−13,32%0,4780 USDT0,4597 USDT2,93 M
Compra
LDOUSDTLDO / TetherUSBinance0,4677 USDT+0,58%3,05 M+18,31%0,4792 USDT0,4598 USDT2,77 M
Compra
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4674 USDT+0,60%2,73 M−15,03%0,4780 USDT0,4598 USDT1,42 M
Compra
LDOUSDTLDOUSDT SPOTBybit0,4675 USDT+0,52%2,15 M+133,13%0,4786 USDT0,4597 USDT2,97 M
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4676 USDT+0,60%1,39 M+97,79%0,4784 USDT0,4597 USDT656,67 K
Compra
LDOUSDTLido / Tether USWhiteBIT0,4678 USDT+0,47%1,2 M−8,81%0,4793 USDT0,4600 USDT1,04 M
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4676 USDT+0,60%1,14 M+34,61%0,4781 USDT0,4595 USDT697,5 K
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4674 USDT+0,71%1,14 M−3,40%0,4781 USDT0,4596 USDT939,44 K
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex0,468 USDT+1,08%1,05 M−0,36%0,478 USDT0,456 USDT600,9 K
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4674 USDT+0,56%1,03 M−11,91%0,4778 USDT0,4596 USDT748,33 K
Compra adesso
LDOUSDTLido DAO/USDTOKX0,4677 USDT+0,60%1,02 M+31,09%0,4787 USDT0,4599 USDT1,07 M
Compra
LDOUSDTLDO / Tether USDHTX0,4683 USDT+2,99%657,76 K+37,94%0,4782 USDT0,4511 USDT952,22 K
Compra
LDOUSDLDO / U. S. DollarKraken0,469 USD+0,86%591,96 K−34,57%0,478 USD0,460 USD359,4 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4688 USDT+0,60%565,27 K+2,21%0,4791 USDT0,4592 USDT338,71 K
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,467 USDT+2,86%400,65 K+37,33%0,479 USDT0,451 USDT622,02 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase0,46796 USD+0,64%333,05 K+33,94%0,47939 USD0,46169 USD157,55 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase0,46796 USDC+0,64%333,03 K+33,94%0,47939 USDC0,46169 USDC157,55 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin0,4677 USDT+0,62%291,11 K+73,48%0,4789 USDT0,4596 USDT320,59 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex0,4675 USDT+0,58%262,89 K−3,41%0,4779 USDT0,4598 USDT188,38 K
Compra
LDOUSDTLido Dao / USD TetherBitazza0,4687 USDT+0,77%255,23 K+4,51%0,4769 USDT0,4609 USDT128,95 K
Compra
LDOUSDTLido DAO / USDTMEXC0,4677 USDT+0,56%226,57 K+40,52%0,4785 USDT0,4599 USDT160,79 K
Compra
LDOUSDTLDOUSDT SPOTBitget0,4684 USDT+0,75%203,39 K+73,67%0,4783 USDT0,4598 USDT114,48 K
Compra
LDOUSDTLido DAO/USD Tether SpotBingX0,4679 USDT+0,62%202,64 K+1,49%0,4785 USDT0,4600 USDT188,77 K
Compra
LDOTRYLDO / Turkish LiraBinance23,00 TRY+0,66%187,8 K−14,65%23,48 TRY22,64 TRY149,79 K
Compra
LDOUSDTLido DAO Token/TetherGate0,4680 USDT+0,62%179,27 K+95,43%0,4784 USDT0,4601 USDT102,29 K
Compra
LDOUSDTLido DAO / TetherKuCoin0,4694 USDT+1,01%177,11 K−2,22%0,4788 USDT0,4604 USDT41,41 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,4678 USD+0,56%158,47 K+58,20%0,4779 USD0,4599 USD116,39 K
Compra
LDOEURLido DAO / EuroBitvavo0,41900 EUR+1,35%157,56 K−4,47%0,42744 EUR0,40918 EUR85,26 K
Compra
LDOUSDCLDO / USD CoinBinance0,4681 USDC+0,56%149,23 K−22,64%0,4791 USDC0,4611 USDC66,25 K
Compra
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4678 USDT+0,56%132,83 K+13,41%0,4787 USDT0,4600 USDT93,42 K
Compra
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0,4683 USD+0,71%96,14 K+66,65%0,4780 USD0,4610 USD11,02 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000545 BTC+1,11%80,55 K+45,53%0,00000551 BTC0,00000535 BTC64,23 K
Compra
LDOUSDCLido / USD CoinWhiteBIT0,4684 USDC+0,99%79,72 K−50,64%0,4787 USDC0,4600 USDC71,12 K
Compra
LDOEURLDO / EuroKraken0,418 EUR+1,46%75,32 K−37,72%0,428 EUR0,413 EUR12,48 K
Compra
LDOUST.PLDOF0 / USTF0Bitfinex0,46592000 USDT+0,24%71,1 K+81,79%0,47452000 USDT0,46055000 USDT32,25 K
Compra
LDOEURLido / EuroWhiteBIT0,4176 EUR+0,92%67,05 K−25,99%0,4282 EUR0,4088 EUR47,17 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4677 USDT+0,69%64,78 K−54,97%0,4779 USDT0,4598 USDT28,7 K
Compra
LDOEURLido DAO / EuroBitstamp0,4162 EUR+1,02%62,98 K−20,67%0,4266 EUR0,4093 EUR65,84 K
Compra
LDOUSDCLido DAO / USDCMEXC0,4676 USDC+0,54%53,56 K+1,23%0,4787 USDC0,4602 USDC26,04 K
Compra
LDOUSDCLido DAO/USDCOKX0,4689 USDC+0,84%50,43 K+166,46%0,4778 USDC0,4601 USDC5,92 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX0,4677 USDT+2,81%41,39 K+6,09%0,4787 USDT0,4510 USDT62,44 K
Compra
LDOUSDLido DAO / US DollarCoinJar0,4522 USD+2,49%33,94 K+529,08%0,4522 USD0,4522 USD62,69 K
Compra
LDOKRWLDO / South Korean WonBithumb630,0000 KRW+0,32%32,43 K+204,91%643,0000 KRW621,0000 KRW29,42 K
Compra
LDOUSDTLIDO DAO / USDTKCEX0,4678 USDT+0,56%31,16 K+11,18%0,4785 USDT0,4601 USDT25,55 K
Compra
LDOUSDLido DAO / USDCrypto.com0,4678 USD+0,58%25,81 K+17,04%0,4782 USD0,4599 USD11,99 K
Compra
LDOTHBLido DAOBitkub15,67 THB+2,42%22,79 K−21,41%16,09 THB15,37 THB43,53 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4721 USDC+1,46%20,2 K+285,78%0,4762 USDC0,4620 USDC3,28 K
Compra adesso
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0,4721 USDC+3,21%20,2 K+285,78%0,4762 USDC0,4443 USDC42,98 K
Neutro
LDOUSDTLido DAO / TetherCrypto.com0,4680 USDT+0,62%14,68 K+4,86%0,4784 USDT0,4600 USDT11,95 K
Compra
LDOBTCLido DAO / BTCUpBit0,000005330 BTC−3,44%7,3 K+16,66%0,000005480 BTC0,000005280 BTC15,9 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,05092 USDT+2,00%6,43 K+8,44%0,05393 USDT0,04918 USDT48,91 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,4681 USDC+2,79%5,67 K+14,41%0,4791 USDC0,4518 USDC7,82 K
Compra
LDOUSDT.3SLDO3xShort/TetherGate0,006332 USDT−2,70%5,5 K+45,76%0,006622 USDT0,005925 USDT310,86 K
Vendi
LDOUSDCLDOUSDC SPOTBybit0,4648 USDC0,00%3,83 K+34,70%0,4754 USDC0,4600 USDC3,24 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin0,4656 USDC+0,26%3,24 K+544,70%0,4765 USDC0,4613 USDC2,85 K
Compra
LDOEURLido DAO/EUROKX0,4187 EUR+1,38%1,92 K+262,34%0,4272 EUR0,4092 EUR512
Compra
LDOAUDLido DAO / Australian DollarCoinJar0,6632 AUD−0,50%231+66,34%0,6632 AUD0,6632 AUD200
Compra
LDOUSDCLido DAO / USD CoinCoinJar0,4606 USDC−0,48%231+66,35%0,4606 USDC0,4606 USDC200
Compra
LDOTHBLido Dao / Thai BahtBitazza15,3278 THB+2,75%198+1.754,61%15,6599 THB15,3278 THB434
Compra
LDOUSDTLDO / TetherUSBinance.US0,463 USDT+1,54%59+19,80%0,463 USDT0,463 USDT21
Compra
LDOGBPLido DAO / British PoundCoinJar0,3289 GBP+14,40%440,00%0,3289 GBP0,3289 GBP100
Vendi
LDOUSDTLido DAO / USDTUpBit0,44000 USDT+260,95%20,00%0,46500 USDT0,44000 USDT4
Vendi
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4676 USDT+0,62%——0,4783 USDT0,4597 USDT2,5 M
Compra
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,4677 USD+1,32%——0,4729 USD0,4595 USD37,33 K
Compra
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0,0001731 WETH+1,78%——0,0001748 WETH0,0001695 WETH79,77 K
Compra
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4648 USD−0,06%——0,4751 USD0,4621 USD5
Compra
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0,4599 USD+1,00%——0,4671 USD0,4542 USD7,95 K
Compra
LDOUSDLDO / U.S. DOLLARBTSE0,4673 USD+0,58%——0,4789 USD0,4595 USD331,55 K
Compra
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4675 USDT+0,58%——0,4780 USDT0,4598 USDT427,94 K
Compra
LDOAAVE_BDE1C0Lido DAO Token / Aave Token on Ethereum (0xBde1C0D9e1EaF3e53d8CE62De6FD0CF7F7C63bAb)Uniswap v3 (Ethereum)0,002606 AAVE+1,28%——0,002606 AAVE0,002579 AAVE878
Vendi
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4676 USDT+0,60%——0,4780 USDT0,4598 USDT25,24 M
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4676 USDT+0,56%——0,4784 USDT0,4593 USDT512,36 K
Compra
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0,4674 USDT+0,58%——0,4780 USDT0,4598 USDT64,72 M
Compra
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0,0001713 ETH+1,73%——0,0001727 ETH0,0001681 ETH17,18 K
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4676 USDT+0,58%——0,4782 USDT0,4596 USDT3,43 M
Compra
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0,0001713 WETH+1,69%——0,0001724 WETH0,0001688 WETH4,46 K
Compra
LDOFDUSDLDO / FDUSDBinance0,4643 FDUSD−0,09%——0,4785 FDUSD0,4643 FDUSD6,24 K
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4262 USDT0,00%——0,4262 USDT0,4262 USDT0
Compra adesso
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4318 USDT0,00%——0,4318 USDT0,4318 USDT0
Compra
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,52272e-5 BTC0,00%——0,52272e-5 BTC0,52272e-5 BTC0
Compra
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,4614 USD+0,48%——0,4698 USD0,4604 USD2,08 K
Compra
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,4624 USD+0,66%——0,4698 USD0,4604 USD1 K
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4658 USD+1,06%——0,4752 USD0,4606 USD104,27 K
Compra
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0,4624 USDC+0,66%——0,4698 USDC0,4604 USDC2,16 K
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4681 USD+0,60%——0,4789 USD0,4601 USD550,25 K
Compra
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4680 USD+0,78%——0,4782 USD0,4595 USD191,13 K
Compra
LDOUSDTLIDO DAO / TETHERWOO X0,4678 USDT+0,58%——0,4787 USDT0,4598 USDT430,37 K
Compra
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4675 USDT+0,60%——0,4781 USDT0,4597 USDT28,75 K
Compra
LDOLido DAO Token / Aave TokenUniswap v3 (Ethereum)0,4729 USD+2,51%——0,4729 USD0,4680 USD413
Compra
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4674 USDT+0,58%——0,4780 USDT0,4595 USDT1,2 M
Compra
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4675 USDT+0,62%——0,4780 USDT0,4596 USDT210,04 K
Compra