Inizia
Micro WTI Crude Oil Futures (Aug 2024)Micro WTI Crude Oil Futures (Aug 2024)Micro WTI Crude Oil Futures (Aug 2024)

Micro WTI Crude Oil Futures (Aug 2024)

Nessun attività
Nessun attività
PanoramicaNotizieCommunityCurva forwardStagionalitàContratti

Elenco dei contratti individuali

Simbolo
Scadenza
Prezzo
Var %
Var
Massimo
Minimo
Tech rating
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1991,11−1,90%−1,7693,5088,07
Neutro
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1989,43−1,55%−1,4191,4686,60
Compra
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1887,82−1,06%−0,9489,0885,10
Compra
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1986,23−0,47%−0,4186,7683,48
Compra
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1984,69−0,08%−0,0785,0082,46
Compra
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1983,29+0,16%+0,1383,6181,11
Compra
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1982,03+0,29%+0,2482,0380,00
Compra
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1980,89+0,36%+0,2980,8979,00
Compra
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2179,83+0,38%+0,3079,8379,83
Compra
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1978,83+0,37%+0,2978,8378,83
Compra
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1977,90+0,32%+0,2577,9077,90
Compra
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2077,04+0,26%+0,2077,0477,04
Compra
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1976,27+0,20%+0,1576,2776,27
Compra
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1875,56+0,16%+0,1275,8474,57
Compra
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1774,89+0,13%+0,1074,8974,89
Compra
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1974,27+0,11%+0,0874,2774,27
Compra
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1873,72+0,10%+0,0773,7273,72
Compra
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2073,21+0,08%+0,0673,2173,21
Compra
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1972,75+0,08%+0,0672,7572,75
Compra
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1972,32+0,10%+0,0772,3272,32
Compra
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1671,87+0,11%+0,0871,8771,87
Compra
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1971,43+0,14%+0,1071,4371,43
Compra
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2171,02+0,14%+0,1071,0271,02
Compra
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1970,63+0,14%+0,1070,6370,63
Compra
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1970,29+0,16%+0,1170,2970,29
Compra
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1769,96+0,17%+0,1269,9669,96
Compra
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1869,59+0,17%+0,1269,5969,59
Compra
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1969,22+0,17%+0,1269,2269,22
Compra
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1668,88+0,20%+0,1468,8868,88
Compra
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1968,56+0,23%+0,1668,5668,56
Compra
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1968,26+0,23%+0,1668,2668,26
Compra
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2167,95+0,27%+0,1867,9567,95
Compra
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1867,61+0,30%+0,2067,6167,61
Compra
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1967,27+0,25%+0,1767,2767,27
Compra
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2066,96+0,27%+0,1866,9666,96
Compra
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1966,66+0,29%+0,1966,6666,66
Compra
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1966,35+0,26%+0,1766,3566,35
Compra
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1666,04+0,27%+0,1866,0465,70
Compra