PENDLE / USDC PERPETUAL CONTRACT
Nessun attività
Nessun attività
Borse
Ottieni i tassi PENDLE / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Var % | Vol in USD 24h | Var vol % 24h | Massimo | Minimo | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,9179 USDT | −6,34% | 26,26 M | +42,08% | 2,0522 USDT | 1,9107 USDT | 4,75 M | Vendi |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9172 USDT | −6,39% | 14,28 M | +32,66% | 2,0511 USDT | 1,9129 USDT | 2,31 M | Vendi |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,9171 USDT | −6,36% | 12,66 M | +41,14% | 2,0520 USDT | 1,9125 USDT | 2,28 M | Vendi adesso |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,9173 USDT | −6,30% | 11,06 M | +13,29% | 2,0521 USDT | 1,9109 USDT | 1,55 M | Vendi |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,9173 USDT | −6,30% | 5,69 M | +16,54% | 2,0521 USDT | 1,9109 USDT | 784,94 K | Vendi |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,9156 USDT | −6,39% | 5,68 M | +16,71% | 2,0521 USDT | 1,9109 USDT | 783,3 K | Vendi |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,9179 USDT | −6,31% | 5,35 M | +13,64% | 2,0530 USDT | 1,9124 USDT | 716,43 K | Vendi |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,919 USDT | −6,30% | 5,11 M | +7,06% | 2,053 USDT | 1,912 USDT | 1,08 M | Vendi |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,9201 USDT | −6,35% | 5,06 M | +44,63% | 2,0591 USDT | 1,9087 USDT | 1,13 M | Vendi |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,917 USDT | −6,40% | 4,04 M | +39,39% | 2,056 USDT | 1,913 USDT | 1,44 M | Vendi |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,917 USDT | −6,40% | 3,73 M | −2,87% | 2,054 USDT | 1,915 USDT | 693,68 K | Vendi |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,9175 USDT | −6,34% | 3,19 M | +39,04% | 2,0520 USDT | 1,9128 USDT | 507,06 K | Vendi |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9123 USDT | −6,67% | 2,77 M | +66,33% | 2,0531 USDT | 1,9117 USDT | 431,01 K | Vendi |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,9388 USDT | −9,11% | 1,85 M | −29,48% | 2,1564 USDT | 1,9272 USDT | 545,97 K | Vendi |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9148 USDT | −6,49% | 1,53 M | +59,11% | 2,0511 USDT | 1,9130 USDT | 244,46 K | Vendi |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,9160 USDT | −6,41% | 1,4 M | +21,39% | 2,0530 USDT | 1,9144 USDT | 216,53 K | Vendi |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1,9156 USD | −6,21% | 1,33 M | +64,95% | 2,0504 USD | 1,9111 USD | 200,04 K | Vendi |
| PENDLEUSDCPendle / USDC | Coinbase | 1,9156 USDC | −6,21% | 1,33 M | +64,95% | 2,0504 USDC | 1,9111 USDC | 200,04 K | Vendi |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,9183 USDT | −6,29% | 1,18 M | +17,61% | 2,0532 USDT | 1,9110 USDT | 340,65 K | Vendi |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9173 USDT | −6,35% | 1,12 M | +65,73% | 2,0521 USDT | 1,9129 USDT | 131,71 K | Vendi |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,922 USDT | −6,29% | 986,69 K | +9,40% | 2,058 USDT | 1,914 USDT | 152,51 K | Vendi |
| PENDLEUSDTPendle / USDT |  MEXC | 1,918 USDT | −6,39% | 906,45 K | +13,15% | 2,054 USDT | 1,914 USDT | 165,05 K | Vendi |
| PENDLEUSDTPendle/USDT | OKX | 1,917 USDT | −6,44% | 780,64 K | +12,90% | 2,055 USDT | 1,915 USDT | 119,39 K | Vendi |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,912 USD | −6,41% | 636,41 K | +67,20% | 2,050 USD | 1,900 USD | 85,23 K | Vendi |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,9168 USDT | −6,37% | 624,31 K | +10,52% | 2,0517 USDT | 1,9130 USDT | 89,07 K | Vendi |
| PENDLEKRWPendle / KRW |  UpBit | 2.606,0 KRW | −6,06% | 573,21 K | +133,30% | 2.782,0 KRW | 2.600,0 KRW | 124,36 K | Vendi |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,913 USDC | −6,50% | 550,65 K | +68,47% | 2,052 USDC | 1,910 USDC | 95,9 K | Vendi |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,9187 USDT | −6,45% | 513,83 K | +1,91% | 2,0588 USDT | 1,9158 USDT | 82,48 K | Vendi |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9178 USDT | −6,36% | 436,91 K | −0,52% | 2,0525 USDT | 1,9122 USDT | 100,03 K | Vendi |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,919 USDT | −9,65% | 399,3 K | +7,76% | 2,159 USDT | 1,915 USDT | 115,4 K | Vendi |
| PENDLETRYPENDLE / Turkish Lira | Binance | 94,5 TRY | −6,16% | 300,1 K | +80,39% | 101,2 TRY | 94,5 TRY | 55,51 K | Vendi |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,915 USDT | −6,63% | 295,7 K | +49,23% | 2,054 USDT | 1,915 USDT | 47,6 K | Vendi |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,9165 USDT | −6,51% | 269,18 K | +309,64% | 2,0525 USDT | 1,9137 USDT | 73,36 K | Vendi |
| PENDLEUSDTPendle/Tether |  Gate | 1,919 USDT | −6,39% | 267,06 K | +33,49% | 2,055 USDT | 1,918 USDT | 48,94 K | Vendi |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,922 USDT | −6,01% | 249,44 K | −3,19% | 2,053 USDT | 1,922 USDT | 30,35 K | Vendi |
| PENDLEEURPendle / Euro |  Bitvavo | 1,7069 EUR | −6,77% | 248,22 K | +25,16% | 1,8328 EUR | 1,7067 EUR | 41,85 K | Vendi |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,915 USDT | −6,49% | 241,17 K | +10,13% | 2,053 USDT | 1,915 USDT | 43,47 K | Vendi |
| PENDLEEURPendle / Euro | WhiteBIT | 1,7098 EUR | −6,44% | 233,24 K | +16,86% | 1,8325 EUR | 1,7049 EUR | 62,47 K | Vendi |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,922 USDT | −6,15% | 187,8 K | +16,32% | 2,054 USDT | 1,922 USDT | 30,03 K | Vendi |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,9188 USDC | −6,43% | 159,61 K | +69,42% | 2,0524 USDC | 1,9153 USDC | 28,13 K | Vendi |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.596,0000 KRW | −5,60% | 122,76 K | +135,58% | 2.764,0000 KRW | 2.593,0000 KRW | 33,31 K | Vendi |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1,922 USD | −5,97% | 110,78 K | +29,92% | 2,051 USD | 1,915 USD | 43,64 K | Vendi adesso |
| PENDLEEURPENDLE / Euro | Kraken | 1,709 EUR | −6,76% | 86,36 K | +124,53% | 1,820 EUR | 1,709 EUR | 28,22 K | Vendi |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1,921 USDC | −6,06% | 72,79 K | −3,41% | 2,036 USDC | 1,921 USDC | 25,43 K | Vendi |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,921 USDC | −6,06% | 72,79 K | −3,41% | 2,036 USDC | 1,921 USDC | 25,43 K | Vendi |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,911 USDC | −6,14% | 72,05 K | +113,40% | 2,047 USDC | 1,911 USDC | 7,95 K | Vendi |
| PENDLEUSDCPendle / USDC | MEXC | 1,914 USDC | −6,50% | 56,49 K | +7,65% | 2,051 USDC | 1,914 USDC | 6,11 K | Vendi |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,918 USDT | −6,39% | 47 K | +3,39% | 2,054 USDT | 1,915 USDT | 9,16 K | Vendi |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,913 USDC | −9,89% | 32,71 K | +33,25% | 2,158 USDC | 1,912 USDC | 8,81 K | Vendi |
| PENDLEUSDCPendle/USDC | OKX | 1,920 USDC | −5,97% | 32,02 K | −41,04% | 2,052 USDC | 1,916 USDC | 8,11 K | Vendi |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002378 BTC | −5,18% | 21,79 K | −60,53% | 0,00002511 BTC | 0,00002375 BTC | 4,38 K | Vendi adesso |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,91891480 USD | −6,22% | 20,31 K | −63,40% | 2,05244294 USD | 1,91330791 USD | 4,34 K | Vendi |
| PENDLEUSDPendle / USD |  Crypto.com | 1,9124 USD | −6,67% | 14,35 K | +17,36% | 2,0496 USD | 1,9119 USD | 3,65 K | Vendi |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,9140 USDT | −6,84% | 3,92 K | +69,86% | 2,0469 USDT | 1,9140 USDT | 1,25 K | Vendi |
| PENDLEEURPendle/EUR | OKX | 1,714 EUR | −6,59% | 2,43 K | −91,25% | 1,777 EUR | 1,710 EUR | 789 | Vendi |
| PENDLETHBPendle |  Bitkub | 64,80 THB | −7,60% | 805 | +230,86% | 73,42 THB | 64,61 THB | 134 | Vendi |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2,0200 USDT | −14,04% | 155 | +388,87% | 2,0202 USDT | 2,0200 USDT | 77 | Vendi |
| PENDLEBTCPendle / BTC | UpBit | 0,000023860 BTC | −9,89% | 83 | +899,70% | 0,000023860 BTC | 0,000022450 BTC | 40 | Vendi |
| PENDLETHBPendle / Thai Baht | Bitazza | 73,215 THB | +0,03% | 22 | +96,71% | 74,220 THB | 73,215 THB | 10 | Vendi |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2,3144 USDT | 0,00% | — | — | 2,3144 USDT | 2,3144 USDT | 0 | Neutro |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2,557856784311583200 MPENDLE | +0,30% | — | — | 2,557856784311583200 MPENDLE | 2,545357360763874300 MPENDLE | 193 | Vendi |
| PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) |  Uniswap v4 (Ethereum) | 0,00 SPENDLE | 0,00% | — | — | 0,00 SPENDLE | 0,00 SPENDLE | 70 | Neutro |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) |  Uniswap v3 (Arbitrum) | 0,0008176 WETH | −3,40% | — | — | 0,0008463 WETH | 0,0008155 WETH | 30,45 K | Vendi |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,9154 USDT | −6,45% | — | — | 2,0549 USDT | 1,9130 USDT | 2,34 M | Vendi |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,914 USD | −6,29% | — | — | 2,051 USD | 1,914 USD | 40,26 K | Vendi |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT | CoinEx | 2,4663 USDT | 0,00% | — | — | 2,4663 USDT | 2,4663 USDT | 0 | Compra |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,92 USD | −6,29% | — | — | 2,05 USD | 1,92 USD | 127,17 K | Vendi |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,27895e-4 BTC | 0,00% | — | — | 0,27895e-4 BTC | 0,27895e-4 BTC | 0 | Neutro |
| PENDLEPendle / USDC |  Uniswap v4 (Arbitrum) | 1,92 USD | −6,31% | — | — | 2,05 USD | 1,92 USD | 419 | Vendi |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,918 USD | −6,26% | — | — | 2,052 USD | 1,905 USD | 14,09 K | Vendi |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,9160 USDT | −6,44% | — | — | 2,0516 USDT | 1,9121 USDT | 343,62 K | Vendi |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002687 WBNB | −5,89% | — | — | 0,002855 WBNB | 0,002685 WBNB | 9,68 K | Vendi |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0,0008212 ETH | −3,20% | — | — | 0,0008482 ETH | 0,0008209 ETH | 11,07 K | Vendi adesso |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1,92 USD | −6,31% | — | — | 2,05 USD | 1,92 USD | 16,05 K | Vendi |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0,0008166 WETH | −3,55% | — | — | 0,0008465 WETH | 0,0008166 WETH | 64,84 K | Vendi |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1,92 USDC | −5,89% | — | — | 2,04 USDC | 1,92 USDC | 19,58 K | Vendi |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0,0008171 WETH | −3,60% | — | — | 0,0008476 WETH | 0,0008168 WETH | 1,73 K | Vendi |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2,0218 USDT | −1,24% | — | — | 2,0894 USDT | 2,0218 USDT | 21,14 K | Vendi |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) | Uniswap v4 (Arbitrum) | 0,0008181 ETH | −3,53% | — | — | 0,0008477 ETH | 0,0008178 ETH | 8,16 K | Vendi |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) |  Uniswap v3 (Ethereum) | 0,0008151 WETH | −3,74% | — | — | 0,0008466 WETH | 0,0008126 WETH | 27,97 K | Vendi |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 2,113 USD | −0,39% | — | — | 2,173 USD | 2,113 USD | 1,09 K | Neutro |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,92 USD | −6,39% | — | — | 2,05 USD | 1,91 USD | 55,19 K | Vendi |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1,9196 USDT | −6,26% | — | — | 2,0553 USDT | 1,9139 USDT | 95,53 K | Vendi |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0008158 WETH | −3,49% | — | — | 0,0008467 WETH | 0,0008156 WETH | 20,5 K | Vendi |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1,942 USD | −9,38% | — | — | 2,143 USD | 1,942 USD | 376 | Vendi |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,002685 WBNB | −4,07% | — | — | 0,002799 WBNB | 0,002685 WBNB | 833 | Vendi |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0008167 WETH | −3,32% | — | — | 0,0008448 WETH | 0,0008156 WETH | 3,55 K | Vendi |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,9130 USD | −6,46% | — | — | 2,0508 USD | 1,9113 USD | 6,23 K | Vendi |
| PENDLEPendle / StakedPendle | Uniswap v4 (Ethereum) | 2,06 USD | −0,34% | — | — | 2,06 USD | 2,06 USD | 145 | Vendi |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,916 USD | −6,21% | — | — | 2,044 USD | 1,916 USD | 1,65 K | Vendi |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,156632951491013630 SDPENDLE | +0,15% | — | — | 1,156632951491013630 SDPENDLE | 1,153303204830331400 SDPENDLE | 515 | Vendi |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,9194 USD | −5,90% | — | — | 2,0509 USD | 1,9194 USD | 4,46 K | Vendi |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,918 USD | −8,00% | — | — | 2,087 USD | 1,918 USD | 19,15 K | Vendi |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) | Uniswap v4 (Arbitrum) | 1,92 USDC | −6,31% | — | — | 2,05 USDC | 1,92 USDC | 211 | Vendi |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1,92 USD | −6,31% | — | — | 2,05 USD | 1,92 USD | 21,82 K | Vendi |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2,3169 USDC | 0,00% | — | — | 2,3169 USDC | 2,3169 USDC | 0 | Neutro |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,92 USD | −6,21% | — | — | 2,05 USD | 1,92 USD | 60,03 K | Vendi |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,9171 USD | −6,41% | — | — | 2,0526 USD | 1,9171 USD | 11,56 K | Vendi |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,9156 USDT | −6,45% | — | — | 2,0514 USDT | 1,9136 USDT | 44,8 K | Vendi |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,9174 USDT | −6,34% | — | — | 2,0516 USDT | 1,9128 USDT | 3,23 M | Vendi |