QNT
Nessun attività
Nessun attività
Borse
Ottieni i tassi QNT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Var % | Vol in USD 24h | Var vol % 24h | Massimo | Minimo | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACT |  LBANK | 57,25 USDT | +2,56% | 2,96 M | −21,58% | 57,34 USDT | 55,67 USDT | 36,77 K | Vendi |
| QNTUSDT.PQuant/USD Tether Perpetual Contract |  BingX | 57,25 USDT | +2,62% | 2,32 M | −0,95% | 57,33 USDT | 55,65 USDT | 25,94 K | Vendi |
| QNTUSDT.PQuant/TetherUS |  Toobit | 57,26 USDT | +2,60% | 1,62 M | −11,21% | 57,38 USDT | 55,67 USDT | 19,01 K | Vendi |
| QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT |  Binance | 57,26 USDT | +2,58% | 1,56 M | −22,54% | 57,43 USDT | 55,65 USDT | 19,46 K | Vendi |
| QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 57,26 USDT | +2,60% | 1,53 M | −23,12% | 57,36 USDT | 55,67 USDT | 19,06 K | Vendi |
| QNTUSDT.PQuant perpetual contract |  WhiteBIT | 56,96 USDT | +2,13% | 467,35 K | −14,64% | 57,23 USDT | 55,37 USDT | 5,69 K | Vendi |
| QNTUSDT.PQNTUSDT Perpetual Contract |  Bybit | 57,20 USDT | +2,49% | 450,3 K | −21,13% | 57,35 USDT | 55,62 USDT | 5,11 K | Vendi |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 57,20 USDT | +2,49% | 449,99 K | −21,18% | 57,35 USDT | 55,62 USDT | 5,1 K | Vendi |
| QNTUSDTQNT / TetherUS | Binance | 57,30 USDT | +2,52% | 276,77 K | −18,07% | 57,45 USDT | 55,70 USDT | 3,34 K | Vendi |
| QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 57,26 USDT | +2,58% | 259,07 K | +27,57% | 57,35 USDT | 55,68 USDT | 2,82 K | Vendi |
| QNTUSDQuant / US Dollar |  Coinbase | 57,31 USD | +2,47% | 254,38 K | −5,45% | 57,50 USD | 55,72 USD | 3,28 K | Vendi |
| QNTUSDCQuant / USDC | Coinbase | 57,31 USDC | +2,47% | 254,34 K | −5,45% | 57,50 USDC | 55,72 USDC | 3,28 K | Vendi |
| QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 57,19 USDT | +2,53% | 248,37 K | +38,67% | 57,30 USDT | 55,64 USDT | 2,83 K | Vendi |
| QNTUSDTQNT / USDT Spot Trading Pair |  Phemex | 57,44 USDT | +2,98% | 238,15 K | −26,78% | 57,57 USDT | 55,61 USDT | 2,79 K | Vendi |
| QNTEURQuant / Euro |  Bitvavo | 49,152 EUR | +1,81% | 192,49 K | −9,67% | 49,190 EUR | 48,160 EUR | 2,11 K | Vendi |
| QNTUSDT.PQNT USDT PERPETUAL |  Pionex | 57,25 USDT | +2,58% | 162,96 K | −9,63% | 57,35 USDT | 55,68 USDT | 1,95 K | Vendi |
| QNTUSDTQUANT/USD TETHER |  BloFin | 57,33 USDT | +2,52% | 122,76 K | +7,01% | 57,46 USDT | 55,70 USDT | 1,52 K | Vendi |
| QNTUSDTQNTUSDT SPOT | Bybit | 57,30 USDT | +2,49% | 117,21 K | −27,60% | 57,43 USDT | 55,70 USDT | 1,21 K | Vendi |
| QNTUSDQNT / U. S. Dollar |  Kraken | 57,29 USD | +2,56% | 116,15 K | −55,30% | 57,39 USD | 55,74 USD | 1,45 K | Vendi |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 57,35 USDT | +2,78% | 106,03 K | +64,08% | 57,35 USDT | 55,69 USDT | 60,05 K | Vendi |
| QNTUSDTQuant / Tether US | WhiteBIT | 57,33 USDT | +2,56% | 98,9 K | +8,94% | 57,49 USDT | 55,73 USDT | 1,2 K | Vendi |
| QNTUSDTQuant / Tether SPOT | BITUNIX | 57,31 USDT | +2,50% | 76,17 K | −7,38% | 57,44 USDT | 55,73 USDT | 861 | Vendi |
| QNTXRPQUANT/XRP |  Bitrue | 55,5 XRP | −1,42% | 75,7 K | −3,52% | 56,7 XRP | 55,3 XRP | 1,24 K | Vendi |
| QNTUSDTQuant / Tether |  KuCoin | 57,351 USDT | +2,61% | 60,88 K | +58,51% | 57,465 USDT | 55,756 USDT | 889 | Vendi |
| QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACT |  CoinEx | 57,35 USDT | +2,59% | 55,9 K | −30,42% | 57,44 USDT | 55,76 USDT | 597 | Vendi |
| QNTUSDCQuant / USDC |  MEXC | 57,36 USDC | +2,67% | 54,22 K | +0,87% | 57,39 USDC | 55,71 USDC | 607 | Vendi |
| QNTUSDTQUANT/TETHER USDT | Bitrue | 57,35 USDT | +1,92% | 46,51 K | +8,87% | 57,44 USDT | 55,75 USDT | 709 | Vendi |
| QNTUSDTQuant/USD Tether Spot | BingX | 57,31 USDT | +2,56% | 37,83 K | −10,45% | 57,53 USDT | 55,87 USDT | 532 | Vendi |
| QNTUSDTQuant / USDT | MEXC | 57,35 USDT | +2,59% | 34,75 K | −0,97% | 57,41 USDT | 55,73 USDT | 431 | Vendi |
| QNTUSDCQuant / USD Coin | WhiteBIT | 57,27 USDC | +2,38% | 29,34 K | −33,44% | 57,44 USDC | 55,69 USDC | 297 | Vendi |
| QNTUSDQuant / USD |  Crypto.com | 57,307 USD | +2,53% | 28,41 K | +11,87% | 57,335 USD | 55,748 USD | 369 | Vendi |
| QNTEURQNT / Euro | Kraken | 49,15 EUR | +2,12% | 22,58 K | −25,10% | 49,15 EUR | 48,16 EUR | 263 | Vendi |
| QNTUSDTQuant/Tether |  Gate | 57,21 USDT | +2,34% | 22,18 K | +22,01% | 57,45 USDT | 55,74 USDT | 253 | Vendi |
| QNTUSDCQNT / USD Coin | Binance | 57,41 USDC | +2,92% | 21,36 K | +92,82% | 57,41 USDC | 55,82 USDC | 341 | Vendi |
| QNTUSDTQUANT / USDT | KCEX | 57,34 USDT | +2,56% | 12,7 K | −4,17% | 57,45 USDT | 55,77 USDT | 142 | Vendi |
| QNTUSDTQUANT / TETHER | CoinEx | 57,32 USDT | +2,74% | 11,09 K | −36,61% | 57,42 USDT | 55,70 USDT | 124 | Vendi |
| QNTUSDTQNTUSDT SPOT | Bitget | 57,23 USDT | +2,21% | 8,06 K | −15,64% | 57,23 USDT | 55,83 USDT | 124 | Vendi |
| QNTUSDQuant / U.S. dollar |  Bitstamp | 57,3550 USD | +2,82% | 7,95 K | −63,33% | 57,3550 USD | 55,8880 USD | 72 | Vendi |
| QNTUSDQNT / U.S. Dollar |  Gemini | 56,770000 USD | +1,87% | 7,33 K | −49,26% | 56,770000 USD | 55,710000 USD | 18 | Vendi |
| QNTRLUSDQNTRL / U.S. Dollar | Gemini | 56,770000 USD | +1,87% | 7,33 K | −49,26% | 56,770000 USD | 55,710000 USD | 18 | Vendi |
| QNTUSDCQNTU / SDC | Gemini | 56,770000 USDC | +1,87% | 7,33 K | −49,26% | 56,770000 USDC | 55,710000 USDC | 18 | Vendi |
| QNTUSDTQUANT/TETHERUS |  WEEX | 57,30 USDT | +1,83% | 7,16 K | +41,59% | 57,45 USDT | 55,72 USDT | 119 | Vendi |
| QNTUSDTQuant / Tether | Crypto.com | 56,973 USDT | +1,62% | 2,57 K | −43,10% | 56,973 USDT | 55,918 USDT | 44 | Vendi |
| QNTBTCQUANT / BITCOIN | CoinEx | 0,00086896 BTC | +0,63% | 1,95 K | −1,50% | 0,00088535 BTC | 0,00086348 BTC | 21 | Vendi |
| QNTUSDCQUANT / USD COIN | CoinEx | 57,24 USDC | +2,47% | 1,95 K | −3,44% | 57,34 USDC | 55,72 USDC | 21 | Vendi |
| QNTUSDTQuant / Tether | Coinbase | 56,70 USDT | +1,49% | 1,02 K | +486,34% | 56,95 USDT | 56,32 USDT | 18 | Vendi |
| QNTUSDQNT / USD |  Bitso | 56,95 USDC | +1,23% | 754 | −77,85% | 56,95 USDC | 56,95 USDC | 0 | Vendi |
| QNTGBPQuant / British Pound |  CoinJar | 42,62 GBP | +0,19% | 287 | 0,00% | 42,62 GBP | 42,62 GBP | 5 | Vendi |
| QNTAUDQuant / Australian Dollar | CoinJar | 79,38 AUD | −4,67% | 225 | +304,25% | 79,38 AUD | 78,27 AUD | 4 | Vendi adesso |
| QNTUSDQuant / US Dollar | CoinJar | 55,76 USD | −0,94% | 225 | +33,02% | 55,76 USD | 55,76 USD | 1 | Vendi adesso |
| QNTTHBQuant |  Bitkub | 1.874,61 THB | +0,12% | 213 | +254,76% | 1.874,62 THB | 1.866,00 THB | 4 | Vendi |
| QNTUSDCQuant / USD Coin | CoinJar | 55,70 USDC | +0,20% | 111 | +100,20% | 55,70 USDC | 55,70 USDC | 1 | Vendi |
| QNTEURQuant / Euro | Bitstamp | 48,5960 EUR | −1,43% | 53 | +15.134,23% | 48,5960 EUR | 48,5960 EUR | 1 | Vendi |
| QNTUSDTQNT / TetherUS |  Binance.US | 57,13 USDT | −0,40% | 41 | −70,57% | 57,13 USDT | 57,13 USDT | 0 | Vendi |
| QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 57,26 USDT | +2,58% | — | — | 57,35 USDT | 55,67 USDT | 315,42 K | Vendi |
| QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate | 57,20 USDT | +2,95% | — | — | 57,25 USDT | 55,64 USDT | 27,47 K | Vendi |
| QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACT | WEEX | 57,25 USDT | +2,58% | — | — | 57,33 USDT | 55,65 USDT | 16,78 K | Vendi |
| QNTUSDT.PQuant/Tether Perpetual Contract | KuCoin | 57,20 USDT | +2,62% | — | — | 57,37 USDT | 55,72 USDT | 16,99 K | Vendi |
| QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 57,01 USD | +1,93% | — | — | 57,01 USD | 55,89 USD | 66 | Vendi |
| QNTGUSDQNT / Gemini Dollar | Gemini | 56,770000 GUSD | +1,87% | — | — | 56,770000 GUSD | 55,710000 GUSD | 18 | Vendi |
| QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF) |  Uniswap v3 (Ethereum) | 0,02902 WETH | −0,26% | — | — | 0,02964 WETH | 0,02895 WETH | 445 | Vendi |
| QNTUSD.PQuant USD Perpetual | Crypto.com | 57,407 USD | +2,79% | — | — | 57,407 USD | 55,462 USD | 77 | Vendi |
| QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 57,25 USDT | +2,58% | — | — | 57,35 USDT | 55,67 USDT | 26,14 K | Vendi |
| QNTQuant / WETH | Uniswap v3 (Ethereum) | 57,18 USD | +2,46% | — | — | 57,34 USD | 55,64 USD | 25,2 K | Vendi |
| QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACT |  BTCC | 57,25 USDT | +2,58% | — | — | 57,35 USDT | 55,64 USDT | 582,29 K | Vendi |