Inizia
SophonSophonSophon
#1036#1036#1036

Sophon

Nessun attività
Nessun attività
PanoramicaCommunityTecniciStagionalitàMercatiDerivati

Borse

Ottieni i tassi Sophon su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0,003864 USDT−2,57%6,56 M+0,71%0,004004 USDT0,003575 USDT1,24 B
Vendi adesso
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,003862 USDT−2,60%4,08 M+396,25%0,004003 USDT0,003499 USDT1,05 B
Vendi adesso
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,003862 USDT−2,60%2 M+252,87%0,004001 USDT0,003581 USDT506,27 M
Vendi adesso
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,003871 USDT−2,54%1,28 M+1.043,99%0,004008 USDT0,003523 USDT333,14 M
Vendi adesso
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,003871 USDT−2,54%1,28 M+1.037,12%0,004008 USDT0,003523 USDT333,09 M
Vendi adesso
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,003871 USDT−2,54%1,28 M+1.035,10%0,004008 USDT0,003523 USDT332,16 M
Vendi adesso
SOPHUSDTSOPH / Tether USDHTX0,00387 USDT−0,51%942,86 K+217,74%0,00391 USDT0,00386 USDT5,97 M
Vendi
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,003856 USDT−2,68%788,71 K+400,83%0,004002 USDT0,003566 USDT752,42 K
Vendi adesso
SOPHUSDTSOPH / TetherUSBinance0,00387 USDT−2,52%718,96 K+520,73%0,00400 USDT0,00357 USDT188,51 M
Vendi adesso
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,003873 USDT−2,30%647,07 K+3.208,30%0,003998 USDT0,003576 USDT172,24 M
Vendi adesso
SOPHKRWSophon / KRWUpBit5,460 KRW−2,85%511,68 K+399,09%5,650 KRW5,070 KRW137,22 M
Vendi adesso
SOPHUSDT.PSophon/TetherUSToobit0,003864 USDT−2,55%431,65 K+291,30%0,004003 USDT0,003583 USDT109,29 M
Vendi adesso
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,003862 USDT−2,60%365,71 K+296,13%0,004003 USDT0,003580 USDT93,58 M
Vendi adesso
SOPHUSDT.PSophon perpetual contractWhiteBIT0,003863 USDT−2,08%298,56 K+4,18%0,004003 USDT0,003569 USDT60,55 M
Vendi adesso
SOPHKRWSOPH / South Korean WonBithumb5,4330 KRW−2,86%196,8 K+190,21%5,6430 KRW5,0490 KRW52,33 M
Vendi adesso
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,003864 USDT−2,52%192,14 K+122,76%0,004002 USDT0,003563 USDT43,22 M
Vendi adesso
SOPHTRYSOPH / Turkish LiraBinance0,184 TRY−2,65%92,85 K+340,48%0,193 TRY0,130 TRY24,88 M
Vendi adesso
SOPHUSDTSophon / Tether SPOTBITUNIX0,00386 USDT−2,53%85,08 K+18,33%0,00400 USDT0,00358 USDT17,18 M
Vendi adesso
SOPHUSDTSophon / Tether USWhiteBIT0,00386 USDT−3,02%78,49 K+8,59%0,00401 USDT0,00360 USDT15,37 M
Vendi adesso
SOPHUSDTSOPHUSDT SPOTBitget0,003866 USDT−2,55%68,38 K+604,54%0,003998 USDT0,003587 USDT17,43 M
Vendi adesso
SOPHUSDTSophon/USDTOKX0,003869 USDT−2,49%66,54 K+386,53%0,004007 USDT0,003599 USDT17,28 M
Vendi adesso
SOPHUSDTSOPH / USDTMEXC0,003870 USDT−2,71%56,84 K+6,77%0,004000 USDT0,003614 USDT10,97 M
Vendi adesso
SOPHUSDTSophon/TetherGate0,003849 USDT−3,15%42,06 K+397,40%0,004000 USDT0,003595 USDT10,92 M
Vendi adesso
SOPHUSDCSOPH / USD CoinBinance0,00388 USDC−2,27%27,64 K+371,34%0,00400 USDC0,00359 USDC7,16 M
Vendi adesso
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003867 USDT−2,55%15,68 K+16,58%0,004001 USDT0,003585 USDT6,96 K
Vendi adesso
SOPHUSDTSophon / TetherKuCoin0,00386 USDT−2,53%11,67 K+2.095,48%0,00397 USDT0,00360 USDT3,06 M
Vendi adesso
SOPHUSDTSOPHON / TETHERCoinEx0,003870 USDT−2,49%3,7 K+1,43%0,003993 USDT0,003600 USDT727,15 K
Vendi adesso
SOPHUSDSophon/USDOKX0,003878 USD−3,46%3,43 K+1.233,51%0,003939 USD0,003649 USD912,63 K
Vendi
SOPHUSDSophon / USDCrypto.com0,003684 USD−4,88%1,15 K+2,80%0,003867 USD0,003595 USD303,02 K
Vendi
SOPHTHBSophonBitkub0,1214 THB−4,11%390+0,37%0,1266 THB0,1214 THB101,81 K
Vendi adesso
SOPHBTCSophon / BTCUpBit0,000000060 BTC−25,00%1560,00%0,000000060 BTC0,000000060 BTC40,69 K
Vendi adesso
SOPHUSDTSOPHON/TETHERUSWEEX0,00387 USDT0,00%23+122,68%0,00389 USDT0,00385 USDT340
Vendi
SOPHUSDTSophon / USDTUpBit0,0037890 USDT−0,03%10,00%0,0037890 USDT0,0037890 USDT303
Vendi
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,003866 USDT−2,50%——0,004002 USDT0,003583 USDT3,7 M
Vendi adesso
SOPHUSD.PSophon USD PerpetualCrypto.com0,003631 USD−8,24%——0,003907 USD0,003629 USD12,84 K
Vendi adesso
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0,003862 USDT−2,60%——0,004001 USDT0,003584 USDT114,42 K
Vendi adesso
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,003862 USDT−2,57%——0,004003 USDT0,003575 USDT201,27 M
Vendi adesso
SOPHUSDT.PSophon/Tether Perpetual ContractKuCoin0,003848 USDT−2,75%——0,004072 USDT0,003573 USDT472,25 K
Vendi adesso
SOPHSophon / WETHUniswap v3 (Ethereum)0,003837 USD−2,41%——0,003946 USD0,003480 USD9,14 K
Vendi adesso
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,003869 USD−2,81%——0,003991 USD0,003606 USD36,72 K
Vendi adesso
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0,003900 USDT−2,18%——0,004021 USDT0,003592 USDT315,74 K
Vendi adesso