Inizia
Walrus/USD Tether Perpetual ContractWalrus/USD Tether Perpetual ContractWalrus/USD Tether Perpetual Contract

Walrus/USD Tether Perpetual Contract

Nessun attività
Nessun attività
PanoramicaCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi Walrus/USD Tether Perpetual Contract su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,02288 USDT−2,10%6,52 M−0,02%0,02416 USDT0,02203 USDT120,45 M
Vendi
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,02288 USDT−2,18%3,94 M−48,79%0,02416 USDT0,02203 USDT93,14 M
Vendi
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,02287 USDT−2,22%2,23 M−40,50%0,02416 USDT0,02204 USDT51,81 M
Vendi
WALUSDT.PWalrus/TetherUSToobit0,02288 USDT−2,22%1,25 M−25,73%0,02416 USDT0,02204 USDT24,34 M
Vendi
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02286 USDT−2,35%692,62 K−64,34%0,02416 USDT0,02206 USDT13,15 M
Vendi
WALUSDT.PWALUSDT Perpetual ContractZoomex0,02286 USDT−2,35%692,11 K−69,26%0,02416 USDT0,02206 USDT13,13 M
Vendi
WALUSDT.PWALUSDT Perpetual ContractBybit0,02286 USDT−2,35%691,78 K−69,37%0,02416 USDT0,02206 USDT13,11 M
Vendi
WALUSDTWAL / TetherUSBinance0,0229 USDT−1,72%467,45 K−63,26%0,0241 USDT0,0220 USDT10,57 M
Vendi
WALKRWWalrus / KRWUpBit31,30 KRW−1,88%423,81 K−52,12%33,20 KRW30,30 KRW12,51 M
Vendi adesso
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,02288 USDT−2,22%384,04 K−50,02%0,02415 USDT0,02204 USDT9,18 M
Vendi
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,02284 USDT−2,27%375,96 K−58,90%0,02414 USDT0,02202 USDT163,45 K
Vendi
WALUSDTWalrus/TetherGate0,02286 USDT−2,39%371,27 K−30,86%0,02416 USDT0,02206 USDT6,95 M
Vendi
WALUSDTWAL / USDT Spot Trading PairPhemex0,0228 USDT−1,30%327,66 K−42,97%0,0241 USDT0,0219 USDT7,47 M
Vendi
WALUSDTWalrus / Tether USWhiteBIT0,02284 USDT−2,18%301,57 K−72,37%0,02412 USDT0,02199 USDT3,07 M
Vendi
WALUSDTWALUSDT SPOTBybit0,02287 USDT−2,26%287,77 K−64,63%0,02422 USDT0,02206 USDT6,3 M
Vendi
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,02286 USDT−2,52%263,51 K−71,88%0,02416 USDT0,02206 USDT5,82 M
Vendi
WALUSDTWALUSDT SPOTBitget0,02282 USDT−2,52%141,62 K−59,58%0,02416 USDT0,02206 USDT3,42 M
Vendi
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,02288 USDT−2,18%137,27 K−47,48%0,02416 USDT0,02205 USDT3,31 M
Vendi
WALUSDTWALRUS / TetherKuCoin0,02285 USDT−2,39%127,6 K−28,21%0,02415 USDT0,02201 USDT2,53 M
Vendi
WALKRWWAL / South Korean WonBithumb31,3700 KRW−1,75%112,88 K−63,43%33,1600 KRW30,3500 KRW2,94 M
Vendi
WALEURWalrus / EuroBitvavo0,019510 EUR−2,41%80,1 K−49,20%0,020673 EUR0,018826 EUR1,78 M
Vendi
WALTRYWAL / Turkish LiraBinance1,09 TRY−2,68%75,69 K−58,92%1,15 TRY1,06 TRY1,31 M
Vendi
WALUSDTWalrus / Tether SPOTBITUNIX0,0228 USDT−2,56%73,23 K−14,73%0,0242 USDT0,0220 USDT1,38 M
Vendi
WALUSDTWalrus / USDTMEXC0,02288 USDT−2,31%64,11 K−48,11%0,02411 USDT0,02204 USDT1,36 M
Vendi
WALUSDTWalrus/USD Tether SpotBingX0,0228 USDT−1,72%54,11 K−47,33%0,0240 USDT0,0219 USDT1,42 M
Vendi
WALUSDCWalrus / USDCMEXC0,02288 USDC−2,10%53,17 K−3,31%0,02409 USDC0,02205 USDC943,36 K
Vendi
WALUSDWalrus / US DollarCoinbase0,02282 USD−2,52%43,63 K−17,74%0,02415 USD0,02205 USD963,33 K
Vendi
WALUSDCWalrus / USDCCoinbase0,02282 USDC−2,52%43,63 K−17,74%0,02415 USDC0,02205 USDC963,33 K
Vendi
WALUSDCWAL / USD CoinBinance0,0228 USDC−2,56%42,04 K−79,91%0,0241 USDC0,0221 USDC1,09 M
Vendi
WALUSDT.PWAL USDT PERPETUALPionex0,0228 USDT−2,56%22,17 K−29,15%0,0241 USDT0,0221 USDT300,01 K
Vendi
WALUSDWAL / U. S. DollarKraken0,02285 USD−2,56%21,54 K−62,65%0,02411 USD0,02215 USD576,43 K
Vendi
WALEURWAL / EuroKraken0,01945 EUR−2,90%15,3 K−35,59%0,02050 EUR0,01890 EUR514,44 K
Vendi adesso
WALUSDTWALRUS / USDTKCEX0,02286 USDT−2,35%11,23 K−22,67%0,02411 USDT0,02207 USDT217,33 K
Vendi
WALUSDWalrus / USDCrypto.com0,02280 USD−2,77%4,63 K+2.480,46%0,02330 USD0,02280 USD10,4 K
Vendi
WALUSDTWALRUS/TETHERUSWEEX0,02282 USDT−3,14%3,95 K−42,77%0,02416 USDT0,02206 USDT110 K
Vendi
WALUSDTWALRUS / TETHERCoinEx0,022739 USDT−2,87%2,39 K−27,08%0,024043 USDT0,022075 USDT46,37 K
Vendi
WALBNBWAL / Binance CoinBinance0,0000327 BNB−4,66%1,49 K−86,76%0,0000343 BNB0,0000325 BNB62,51 K
Vendi
WALUSDTWAL Token / Tether USDPoloniex0,0399 USDT+78,92%110+9,93%0,4983 USDT0,0224 USDT451
Neutro
WALBTCWalrus / BTCUpBit0,000000290 BTC−23,68%350,00%0,000000290 BTC0,000000290 BTC1,55 K
Vendi adesso
WALUSDTWalrus / USDTUpBit0,020790 USDT−16,20%90,00%0,020790 USDT0,020790 USDT421
Vendi
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0,02290 USDC−2,29%——0,02424 USDC0,02199 USDC558,25 K
Vendi
WALUSD.PWalrus USD PerpetualCrypto.com0,02358 USD+1,20%——0,02358 USD0,02358 USD420
Vendi
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,02287 USDT−2,43%——0,02416 USDT0,02205 USDT462,61 M
Vendi
WALWAL Token / SuiTurbos Finance (Sui)0,02282 USD−2,42%——0,02400 USD0,02211 USD5,41 K
Vendi
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0,02288 USDC−2,18%——0,02410 USDC0,02205 USDC201 K
Vendi
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0,02851 SUI−0,63%——0,02919 SUI0,02802 SUI4,36 M
Vendi
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0,02857 SUI−0,56%——0,02923 SUI0,02803 SUI3,56 M
Vendi
WALWAL Token / SuiCetus (Sui)0,02285 USD−2,27%——0,02403 USD0,02207 USD81,26 K
Vendi
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0,02288 USDC−2,38%——0,02410 USDC0,02109 USDC263,18 K
Vendi
WALWAL Token / USDCBluefin (Sui)0,02286 USD−2,29%——0,02434 USD0,02201 USD12,71 K
Vendi
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0229 USDT−2,14%——0,0242 USDT0,0220 USDT652,23 K
Vendi
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0,02288 USDC−2,16%——0,02410 USDC0,02205 USDC107,44 K
Vendi
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,02283 USDT−2,44%——0,02413 USDT0,02202 USDT560,68 K
Vendi
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0,0228 USDT−2,56%——0,0242 USDT0,0219 USDT2,25 M
Vendi
WALWAL Token / USDCBluefin (Sui)0,02289 USD−2,11%——0,02411 USD0,02204 USD2,45 K
Vendi
WALWAL Token / SuiBluefin (Sui)0,02286 USD−2,44%——0,02396 USD0,02207 USD6,95 K
Vendi
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0,02857 SUI−0,60%——0,02907 SUI0,02802 SUI303,89 K
Vendi
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,02288 USDT−2,22%——0,02415 USDT0,02204 USDT18,51 M
Vendi
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0,02859 SUI−0,53%——0,02921 SUI0,02810 SUI236,75 K
Vendi
WALWAL Token / USDCTurbos Finance (Sui)0,02285 USD−2,34%——0,02407 USD0,02209 USD6,03 K
Vendi
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0,02281 USDT−2,69%——0,02405 USDT0,02194 USDT142,79 K
Vendi
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,02288 USDT−2,18%——0,02416 USDT0,02204 USDT436,85 K
Vendi
WALWAL Token / SuiCetus (Sui)0,02285 USD−2,33%——0,03417 USD0,02206 USD99,23 K
Vendi
WALWAL Token / USDCCetus (Sui)0,02288 USD−2,21%——0,02409 USD0,02206 USD4,58 K
Vendi