Get started
Walrus/USD Tether Perpetual ContractWalrus/USD Tether Perpetual ContractWalrus/USD Tether Perpetual Contract

Walrus/USD Tether Perpetual Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Walrus/USD Tether Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.02266 USDT−3.04%6.49 M−0.46%0.02416 USDT0.02203 USDT99.44 M
Sell
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.02266 USDT−3.12%4.06 M−48.85%0.02416 USDT0.02203 USDT85.34 M
Sell
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.02270 USDT−2.95%2.25 M−42.13%0.02416 USDT0.02204 USDT46.85 M
Sell
WALUSDT.PWalrus/TetherUSToobit0.02266 USDT−3.16%1.26 M−25.61%0.02416 USDT0.02204 USDT21.26 M
Sell
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02265 USDT−3.25%755.9 K−62.54%0.02416 USDT0.02206 USDT12.26 M
Sell
WALUSDT.PWALUSDT Perpetual ContractZoomex0.02272 USDT−2.95%755.29 K−67.54%0.02416 USDT0.02206 USDT12.24 M
Sell
WALUSDT.PWALUSDT Perpetual ContractBybit0.02265 USDT−3.25%755.05 K−67.65%0.02416 USDT0.02206 USDT12.22 M
Sell
WALUSDTWAL / TetherUSBinance0.0226 USDT−3.00%483.77 K−63.34%0.0241 USDT0.0220 USDT8.47 M
Strong sell
WALKRWWalrus / KRWUpBit31.20 KRW−2.19%441.39 K−51.10%33.20 KRW30.30 KRW12.13 M
Strong sell
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.02269 USDT−2.91%411.55 K−54.75%0.02414 USDT0.02202 USDT147.77 K
Sell
WALUSDTWalrus / Tether USWhiteBIT0.02259 USDT−3.25%407.37 K−60.67%0.02412 USDT0.02199 USDT2.73 M
Strong sell
WALUSDTWalrus/TetherGate0.02271 USDT−3.03%402.59 K−26.30%0.02416 USDT0.02206 USDT6.48 M
Sell
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.02268 USDT−3.08%397.22 K−49.93%0.02415 USDT0.02204 USDT8.41 M
Sell
WALUSDTWAL / USDT Spot Trading PairPhemex0.0228 USDT−1.30%341.37 K−42.64%0.0241 USDT0.0219 USDT6.65 M
Sell
WALUSDTWALUSDT SPOTBybit0.02266 USDT−3.16%302.59 K−63.56%0.02422 USDT0.02206 USDT5.66 M
Sell
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02270 USDT−3.20%288.95 K−69.49%0.02416 USDT0.02206 USDT5.46 M
Sell
WALUSDTWALUSDT SPOTBitget0.02271 USDT−2.99%148.99 K−57.80%0.02416 USDT0.02206 USDT3.17 M
Sell
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.02265 USDT−3.16%139.08 K−48.70%0.02416 USDT0.02205 USDT2.96 M
Sell
WALUSDTWALRUS / TetherKuCoin0.02271 USDT−2.99%138.34 K−19.80%0.02415 USDT0.02201 USDT2.29 M
Sell
WALKRWWAL / South Korean WonBithumb31.0400 KRW−2.79%117.59 K−63.62%33.1600 KRW30.3500 KRW2.46 M
Strong sell
WALEURWalrus / EuroBitvavo0.019332 EUR−3.30%84.07 K−51.45%0.020673 EUR0.018826 EUR1.55 M
Strong sell
WALTRYWAL / Turkish LiraBinance1.08 TRY−3.57%77.95 K−57.63%1.15 TRY1.06 TRY1.1 M
Sell
WALUSDTWalrus / Tether SPOTBITUNIX0.0226 USDT−3.42%73.38 K−14.97%0.0242 USDT0.0220 USDT1.14 M
Strong sell
WALUSDTWalrus / USDTMEXC0.02264 USDT−3.33%64.31 K−49.98%0.02411 USDT0.02204 USDT1.17 M
Sell
WALUSDTWalrus/USD Tether SpotBingX0.0226 USDT−2.59%54.73 K−47.77%0.0240 USDT0.0219 USDT1.18 M
Strong sell
WALUSDCWalrus / USDCMEXC0.02271 USDC−2.82%53.74 K−1.77%0.02409 USDC0.02205 USDC791.52 K
Sell
WALUSDCWAL / USD CoinBinance0.0227 USDC−2.99%43.54 K−79.35%0.0241 USDC0.0221 USDC1.03 M
Sell
WALUSDWalrus / US DollarCoinbase0.02266 USD−3.20%42.72 K−21.18%0.02415 USD0.02205 USD893.02 K
Sell
WALUSDCWalrus / USDCCoinbase0.02266 USDC−3.20%42.72 K−21.18%0.02415 USDC0.02205 USDC893.02 K
Sell
WALUSDT.PWAL USDT PERPETUALPionex0.0227 USDT−2.99%22.51 K−30.97%0.0241 USDT0.0221 USDT272.08 K
Sell
WALUSDWAL / U. S. DollarKraken0.02271 USD−3.16%20.51 K−64.79%0.02411 USD0.02215 USD437.04 K
Sell
WALUSDTWALRUS / USDTKCEX0.02269 USDT−3.08%11.17 K−24.99%0.02411 USDT0.02207 USDT183.34 K
Sell
WALEURWAL / EuroKraken0.01919 EUR−4.19%9.58 K−64.38%0.02050 EUR0.01890 EUR203.25 K
Strong sell
WALUSDWalrus / USDCrypto.com0.02280 USD−2.77%4.63 K+2,480.46%0.02330 USD0.02280 USD10.4 K
Sell
WALUSDTWALRUS/TETHERUSWEEX0.02271 USDT−3.61%4.49 K−33.51%0.02416 USDT0.02206 USDT102.8 K
Sell
WALUSDTWALRUS / TETHERCoinEx0.022687 USDT−3.09%2.43 K−26.29%0.024043 USDT0.022075 USDT40.52 K
Strong sell
WALBNBWAL / Binance CoinBinance0.0000326 BNB−4.96%1.48 K−86.86%0.0000343 BNB0.0000325 BNB62.03 K
Sell
WALUSDTWAL Token / Tether USDPoloniex0.0399 USDT+78.92%110+9.93%0.4983 USDT0.0224 USDT451
Neutral
WALBTCWalrus / BTCUpBit0.000000290 BTC−23.68%350.00%0.000000290 BTC0.000000290 BTC1.55 K
Strong sell
WALUSDTWalrus / USDTUpBit0.020790 USDT−16.20%90.00%0.020790 USDT0.020790 USDT421
Sell
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0.02266 USDC−3.09%——0.02410 USDC0.02205 USDC91.92 K
Sell
WALWAL Token / USDCTurbos Finance (Sui)0.02268 USD−3.04%——0.02407 USD0.02209 USD5.34 K
Sell
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0.02269 USDC−3.18%——0.02424 USDC0.02199 USDC494.34 K
Sell
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0227 USDT−2.99%——0.0242 USDT0.0220 USDT597.3 K
Sell
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0.0227 USDT−2.99%——0.0242 USDT0.0219 USDT1.89 M
Sell
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.02267 USDT−3.08%——0.02416 USDT0.02204 USDT392.42 K
Sell
WALWAL Token / SuiCetus (Sui)0.02272 USD−2.92%——0.03417 USD0.02206 USD85.52 K
Sell
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0.02851 SUI−0.63%——0.02919 SUI0.02802 SUI3.76 M
Sell
WALUSD.PWalrus USD PerpetualCrypto.com0.02358 USD+1.20%——0.02358 USD0.02358 USD420
Sell
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0.02265 USDC−3.37%——0.02410 USDC0.02109 USDC233.13 K
Sell
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.02266 USDT−3.33%——0.02416 USDT0.02205 USDT380.68 M
Sell
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.02265 USDT−3.21%——0.02413 USDT0.02202 USDT511.63 K
Sell
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0.02254 USDT−3.84%——0.02405 USDT0.02194 USDT128.17 K
Strong sell
WALWAL Token / SuiTurbos Finance (Sui)0.02259 USD−3.41%——0.02400 USD0.02211 USD4.65 K
Sell
WALWAL Token / USDCBluefin (Sui)0.02274 USD−2.81%——0.02434 USD0.02201 USD11.26 K
Sell
WALWAL Token / SuiBluefin (Sui)0.02273 USD−2.99%——0.02396 USD0.02207 USD5.42 K
Sell
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0.02845 SUI−0.96%——0.02923 SUI0.02803 SUI2.81 M
Sell
WALWAL Token / SuiCetus (Sui)0.02272 USD−2.85%——0.02403 USD0.02207 USD64.12 K
Sell
WALWAL Token / USDCBluefin (Sui)0.02263 USD−3.24%——0.02411 USD0.02204 USD2.1 K
Sell
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.02265 USDT−3.21%——0.02415 USDT0.02204 USDT16.01 M
Sell
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0.02848 SUI−0.92%——0.02907 SUI0.02802 SUI236.51 K
Sell
WALWAL Token / USDCCetus (Sui)0.02268 USD−3.05%——0.02409 USD0.02206 USD4.15 K
Sell
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0.02269 USDC−2.99%——0.02410 USDC0.02205 USDC182.14 K
Sell
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0.02857 SUI−0.59%——0.02921 SUI0.02810 SUI203.29 K
Sell