XAUTUSDT Perpetual Contract
Nessun attività
Nessun attività
Borse
Ottieni i tassi XAUTUSDT Perpetual Contract su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Var % | Vol in USD 24h | Var vol % 24h | Massimo | Minimo | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.055,90 USDT | +0,35% | 62,54 M | +147,48% | 4.088,91 USDT | 4.032,99 USDT | 15,39 K | Vendi |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4.055,90 USDT | +0,33% | 40,83 M | +23,72% | 4.088,91 USDT | 4.032,98 USDT | 10,06 K | Neutro |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4.056,7 USDT | +0,34% | 38,96 M | +54,87% | 4.088,6 USDT | 4.032,9 USDT | 9,61 K | Vendi |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.056,4 USDT | +0,33% | 38,92 M | +54,71% | 4.088,6 USDT | 4.032,9 USDT | 9,6 K | Vendi |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4.056,4 USDT | +0,34% | 38,87 M | +54,68% | 4.088,6 USDT | 4.032,9 USDT | 9,59 K | Vendi |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4.056,2 USDT | +0,34% | 24,1 M | +62,02% | 4.088,0 USDT | 4.033,2 USDT | 5,94 K | Vendi |
| XAUTUSDTXAUT / TetherUS | Binance | 4.057,87 USDT | +0,34% | 22,87 M | +29,84% | 4.090,10 USDT | 4.034,68 USDT | 5,62 K | Neutro |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.056,2 USDT | +0,35% | 20,22 M | +23,17% | 4.088,8 USDT | 4.032,9 USDT | 4,98 K | Vendi |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.056,91 USDT | +0,35% | 13,8 M | +57,63% | 4.090,32 USDT | 4.033,34 USDT | 3,41 K | Vendi |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4.057,77 USDT | −0,41% | 12,01 M | +9,60% | 4.090,00 USDT | 4.054,84 USDT | 561 | Vendi |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4.055,79 USDT | +0,38% | 11,76 M | −7,66% | 4.088,00 USDT | 4.033,10 USDT | 2,87 K | Vendi |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4.054,62 USDT | +0,32% | 9,82 M | +10,55% | 4.087,14 USDT | 4.030,37 USDT | 2,41 K | Neutro |
| XAUTUSDTTether Gold/Tether |  Gate | 4.058,1 USDT | +0,33% | 9,34 M | +27,91% | 4.091,0 USDT | 4.035,8 USDT | 2,3 K | Vendi |
| XAUTUSDTTether Gold/USDT |  OKX | 4.058,3 USDT | +0,35% | 8,79 M | +90,59% | 4.089,7 USDT | 4.035,2 USDT | 2,16 K | Vendi |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4.058,1 USDT | +0,36% | 7,86 M | +30,77% | 4.089,8 USDT | 4.034,3 USDT | 1,93 K | Vendi |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.055,89 USDT | +0,35% | 7,08 M | +30,20% | 4.088,70 USDT | 4.032,99 USDT | 1,74 K | Vendi |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4.056,12 USDT | +0,35% | 6,15 M | +20,38% | 4.088,69 USDT | 4.032,97 USDT | 1,51 K | Vendi |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4.058,5 USDT | +0,34% | 5,99 M | +8,93% | 4.090,4 USDT | 4.035,4 USDT | 1,47 K | Vendi |
| XAUTUSDTTether Gold |  Bitkub | 4.052,8 USDT | −0,52% | 5,99 M | +8,70% | 4.096,1 USDT | 4.050,0 USDT | 246 | Neutro |
| XAUTUST.PXAUTF0 / USTF0 |  Bitfinex | 4.068,90000000 USDT | +0,35% | 4,79 M | −66,64% | 4.098,40000000 USDT | 4.045,00000000 USDT | 1,17 K | Neutro |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4.057,77 USDT | +0,35% | 4,71 M | +49,57% | 4.090,00 USDT | 4.035,07 USDT | 1,16 K | Vendi |
| XAUTUSDTXAUT / Tether USD |  HTX | 4.057,93 USDT | −0,42% | 4,53 M | +8,06% | 4.082,72 USDT | 4.052,15 USDT | 209 | Neutro |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4.055,90 USDT | +0,35% | 2,91 M | +38,02% | 4.088,70 USDT | 4.032,98 USDT | 717 | Vendi |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0,54354 USDT | +0,90% | 2,83 M | +636,28% | 0,55686 USDT | 0,53585 USDT | 5,21 M | Vendi |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 192.921,46 TRY | +0,44% | 2,65 M | +28,02% | 194.351,12 TRY | 191.401,42 TRY | 659 | Compra |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4.054,4 USDT | +0,57% | 2,39 M | −13,03% | 4.093,5 USDT | 4.023,0 USDT | 586 | Vendi |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0,80841 USDT | −1,16% | 2,28 M | +467,56% | 0,82313 USDT | 0,78913 USDT | 2,79 M | Vendi |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4.054,9 USDC | +0,34% | 2,1 M | +41,25% | 4.087,8 USDC | 4.031,3 USDC | 517 | Neutro |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.055,5 USDT | +0,33% | 1,92 M | +36,22% | 4.090,0 USDT | 4.033,4 USDT | 1,92 M | Vendi |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0,06317300 BTC | −0,79% | 1,62 M | −51,75% | 0,06399500 BTC | 0,06296700 BTC | 399 | Vendi |
| XAUTUSTXAUT / UST | Bitfinex | 4.058,20000000 USDT | +0,34% | 1,47 M | −7,15% | 4.094,20000000 USDT | 4.035,10000000 USDT | 360 | Vendi |
| XAUTUSDXAUT / Dollar | Bitfinex | 4.057,90000000 USD | +0,30% | 1,09 M | −12,78% | 4.091,10000000 USD | 4.036,10000000 USD | 266 | Vendi |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4.058,64 USDT | +0,35% | 1,01 M | +35,37% | 4.086,56 USDT | 4.037,51 USDT | 248 | Neutro |
| XAUTUSDTether Gold / USD |  Crypto.com | 4.055,79 USD | +0,36% | 877,2 K | +5,07% | 4.087,94 USD | 4.031,44 USD | 199 | Vendi |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4.056,58 USDT | +0,25% | 855,65 K | −1,64% | 4.090,82 USDT | 4.029,14 USDT | 216 | Vendi |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4.058,2 USDT | +0,35% | 712,21 K | +39,59% | 4.088,9 USDT | 4.035,2 USDT | 175 | Vendi |
| XAUTUSDTTETHER GOLD/USD TETHER | BloFin | 4.057,31 USDT | +0,34% | 701,05 K | +14,37% | 4.088,10 USDT | 4.036,97 USDT | 172 | Vendi |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4.058,50 USDT | +0,36% | 654,81 K | −3,60% | 4.089,39 USDT | 4.036,25 USDT | 161 | Vendi |
| XAUTTRYXAUT / Turkish Lira | Binance | 192.443 TRY | +0,37% | 522,85 K | −10,10% | 193.965 TRY | 191.131 TRY | 132 | Compra |
| XAUTUSDCXAUT / USD Coin | Binance | 4.055,38 USDC | +0,37% | 456,63 K | −49,45% | 4.087,13 USDC | 4.031,95 USDC | 113 | Neutro |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4.058,00 USDT | +0,35% | 426,14 K | +26,46% | 4.089,52 USDT | 4.035,40 USDT | 105 | Vendi |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0,06314 BTC | −0,80% | 401,08 K | −9,49% | 0,06400 BTC | 0,06298 BTC | 99 | Vendi |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4.052,4 USDC | +0,24% | 272,96 K | −8,08% | 4.084,8 USDC | 4.031,4 USDC | 67 | Vendi |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4.053,7 USDC | +0,36% | 228,97 K | −2,55% | 4.087,2 USDC | 4.032,1 USDC | 57 | Neutro |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4.058,2 USDT | +0,35% | 186,68 K | +2,10% | 4.087,7 USDT | 4.036,8 USDT | 46 | Neutro |
| XAUTTRYTether Gold/Turkish lira | OKX | 192.841,24 TRY | +0,50% | 156,3 K | +45,79% | 194.124,08 TRY | 191.669,36 TRY | 39 | Compra |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4.054,2 USD | +0,35% | 109,3 K | +29,39% | 4.084,7 USD | 4.033,9 USD | 27 | Vendi |
| XAUTUSDTAUT / Tether USD | Kraken | 4.058,1 USDT | +0,36% | 104,36 K | +17,39% | 4.082,8 USDT | 4.037,5 USDT | 26 | Vendi |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4.057,06 USDT | +0,36% | 99,1 K | +129,18% | 4.079,99 USDT | 4.003,57 USDT | 24 | Vendi |
| XAUTTHBTether Gold | Bitkub | 134.867,57 THB | −0,43% | 90,6 K | +5,16% | 135.984,08 THB | 134.786,53 THB | 3 | Vendi adesso |
| XAUTKRWTether Gold / KRW |  UpBit | 5.770.000,0 KRW | +0,24% | 50,96 K | −28,51% | 5.805.000,0 KRW | 5.729.000,0 KRW | 13 | Vendi |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4.057,21 USDT | +0,34% | 48,06 K | +49,53% | 4.090,00 USDT | 4.035,06 USDT | 12 | Vendi |
| XAUTUSDXAUT / U.S. Dollar |  Gemini | 4.067,467800 USD | +1,49% | 29,61 K | +7.333,66% | 4.070,541800 USD | 4.053,338500 USD | 7 | Compra |
| XAUTRLUSDXAUTRL / U.S. Dollar | Gemini | 4.067,467800 USD | +1,49% | 29,61 K | +7.333,66% | 4.070,541800 USD | 4.053,338500 USD | 7 | Compra |
| XAUTUSDCXAUTU / SDC | Gemini | 4.067,467800 USDC | +1,49% | 29,6 K | +7.333,70% | 4.070,541800 USDC | 4.053,338500 USDC | 7 | Compra |
| XAUTBTCXAUT / Bitcoin | Binance | 0,06307 BTC | −0,80% | 22,61 K | −68,25% | 0,06399 BTC | 0,06300 BTC | 6 | Vendi |
| XAUTUSDXAUT / US Dollar | Binance | 4.055,25972 USD | +0,37% | 22,53 K | −67,12% | 4.084,42999 USD | 4.035,60090 USD | 6 | Neutro |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 5.767.000,0000 KRW | +0,14% | 19,53 K | +30,45% | 5.808.000,0000 KRW | 5.740.000,0000 KRW | 5 | Vendi adesso |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4.055,35 USDC | +0,37% | 11,22 K | +207,95% | 4.096,65 USDC | 4.016,14 USDC | 3 | Vendi |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0,06337404 BTC | −0,47% | 3,82 K | −17,33% | 0,06391501 BTC | 0,06337004 BTC | 1 | Vendi |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 135.106,5 THB | −0,76% | 2,45 K | +2,01% | 135.760,3 THB | 135.088,0 THB | 1 | Vendi |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4.065,27 USDT | +0,54% | 1,62 K | −38,69% | 4.074,33 USDT | 4.035,47 USDT | 0 | Compra |
| XAUTBTCTether Gold / BTC | UpBit | 0,064570000 BTC | +0,42% | 287 | 0,00% | 0,064570000 BTC | 0,064570000 BTC | 0 | Neutro |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4.001,00 USDC | −9,69% | 275 | 0,00% | 4.001,00 USDC | 4.001,00 USDC | 0 | Vendi |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0,063494 BTC | −0,88% | 182 | +4,89% | 0,063494 BTC | 0,062998 BTC | 0 | Vendi |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0,06100000 BTC | 0,00% | 2 | 0,00% | 0,06100000 BTC | 0,06100000 BTC | 0 | Compra |
| XAUTUSDTTether Gold / USDT | UpBit | 4.107,290 USDT | +1,94% | 1 | 0,00% | 4.107,290 USDT | 4.107,290 USDT | 0 | Neutro |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4.056,3 USDT | +0,34% | — | — | 4.088,8 USDT | 4.032,2 USDT | 82,39 M | Vendi |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4.059,00 USD | +0,40% | — | — | 4.082,59 USD | 4.032,18 USD | 4,44 M | Neutro |
| XAUTTether Gold / USDC |  Uniswap v4 (BNB chain) | 4.067,62 USD | +0,69% | — | — | 4.086,28 USD | 4.046,07 USD | 11,79 K | Neutro |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4.055,73 USDT | +0,33% | — | — | 4.089,49 USDT | 4.034,15 USDT | 496,8 K | Vendi |
| XAUTUSD.PMXAUTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.054,1 USD | +0,33% | — | — | 4.086,6 USD | 4.032,3 USD | 601 | Vendi |
| XAUTUSD.PTether Gold Token perpetual future quoted in USD |  Delta Exchange India | 4.061,58 USD | +0,30% | — | — | 4.093,96 USD | 4.039,94 USD | 74,35 M | Compra |
| XAUTTether Gold / WBTC | Uniswap v3 (Ethereum) | 4.067,44 USD | +0,71% | — | — | 4.082,16 USD | 4.037,45 USD | 29,97 K | Neutro |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4.062,01 USD | +0,63% | — | — | 4.077,70 USD | 4.042,95 USD | 109,16 K | Neutro |
| XAUTTether Gold / Paxos Gold |  Curve (Ethereum) | 4.071,11 USD | +0,68% | — | — | 4.071,11 USD | 4.034,70 USD | 29,11 K | Neutro |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) |  PancakeSwap v3 (BNB chain) | 4.065,66 USDT | +0,65% | — | — | 4.102,03 USDT | 4.007,24 USDT | 3,39 K | Compra |
| XAUTTether Gold / WBNB |  Uniswap v3 (BNB chain) | 4.031,35 USD | +0,92% | — | — | 4.031,35 USD | 3.968,23 USD | 2 | Neutro |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) | PancakeSwap v3 (BNB chain) | 4.060,16 USDT | +0,24% | — | — | 4.117,22 USDT | 4.005,25 USDT | 2,49 K | Compra |
| XAUTTether Gold / GOLDGR |  PancakeSwap v3 (Ethereum) | 4.066,63 USD | +0,60% | — | — | 4.071,93 USD | 4.042,31 USD | 1,12 K | Neutro |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4.053,7 USD | +0,32% | — | — | 4.088,1 USD | 4.031,0 USD | 189 | Vendi |
| XAUTTether Gold / USDT |  Uniswap v4 (Ethereum) | 4.066,57 USD | +0,82% | — | — | 4.076,83 USD | 4.030,38 USD | 303,45 K | Compra |
| XAUTUSD1XAUT / USD1 | Binance | 4.027,87 USD1 | −0,88% | — | — | 4.027,87 USD1 | 4.014,00 USD1 | 0 | Vendi |
| XAUTUSDT.PXAUT vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.052,10 USDT | +0,34% | — | — | 4.083,65 USDT | 4.029,21 USDT | 1,26 M | Vendi |
| XAUTWBNB_5DA050Tether Gold / Wrapped BNB on BSC (0x5Da050b49C061C93e3a997538f78a42E7c36FeDc) | Uniswap v3 (BNB chain) | 6,911 WBNB | +0,89% | — | — | 6,911 WBNB | 6,797 WBNB | 0 | Neutro |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) | PancakeSwap v3 (Ethereum) | 31,10 GOLDGR | −0,03% | — | — | 31,11 GOLDGR | 31,10 GOLDGR | 0 | Vendi adesso |
| XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35) | Uniswap v4 (Ethereum) | 2,17 ETH | −0,21% | — | — | 2,18 ETH | 2,17 ETH | 23 | Neutro |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4.065,62 USD | +0,65% | — | — | 4.102,03 USD | 4.007,24 USD | 13,76 M | Compra |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4.053,350715540 USD | +1,01% | — | — | 4.053,350715540 USD | 4.042,819927250 USD | 15,01 K | Vendi |
| XAUTTether Gold / USDC | Uniswap v4 (Ethereum) | 4.066,57 USD | +0,89% | — | — | 4.072,27 USD | 4.031,13 USD | 245,39 K | Compra |
| XAUTTether Gold / WETH | Uniswap v3 (Ethereum) | 4.025,49 USD | −0,64% | — | — | 4.035,58 USD | 4.021,30 USD | 409 | Vendi |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4.056,4 USDT | +0,33% | — | — | 4.089,1 USDT | 4.033,6 USDT | 2,65 M | Vendi |
| XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13) | Uniswap v4 (Ethereum) | 0,9982 PAXG | +0,06% | — | — | 0,9982 PAXG | 0,9976 PAXG | 11 | Vendi |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4.055,7 USD1 | +0,33% | — | — | 4.087,7 USD1 | 4.032,9 USD1 | 31,57 K | Neutro |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 73,026 WBT | −0,59% | — | — | 73,931 WBT | 72,782 WBT | 159 | Neutro |
| XAUTUSDC_EA5EF9Tether Gold / USD Coin on BNB Chain (BSC) (0xeA5ef96fD020F99aE41df753aEe3Fe4e2FfEdd1F) | Uniswap v4 (BNB chain) | 4.067,62 USDC | +0,69% | — | — | 4.086,28 USDC | 4.046,07 USDC | 3 | Neutro |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4.053,6 USDC | +0,35% | — | — | 4.085,0 USDC | 4.030,4 USDC | 84,53 K | Vendi |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4.055,89 USDT | +0,33% | — | — | 4.088,25 USDT | 4.032,95 USDT | 4,9 K | Vendi |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.056,9 USDT | +0,35% | — | — | 4.088,4 USDT | 4.032,9 USDT | 8,78 M | Vendi |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4.066,57 USDC | +0,89% | — | — | 4.072,27 USDC | 4.031,13 USDC | 61 | Compra |