Tether Gold/TetherUS
Nessun attività
Nessun attività
Borse
Ottieni i tassi Tether Gold/TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Var % | Vol in USD 24h | Var vol % 24h | Massimo | Minimo | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.068,62 USDT | +0,66% | 60,86 M | +136,75% | 4.088,91 USDT | 4.032,99 USDT | 14,61 K | Neutro |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4.067,71 USDT | +0,63% | 40,32 M | −2,86% | 4.088,91 USDT | 4.032,98 USDT | 9,7 K | Compra |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4.067,9 USDT | +0,62% | 38,55 M | +30,23% | 4.088,6 USDT | 4.032,9 USDT | 9,39 K | Neutro |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.067,9 USDT | +0,62% | 38,52 M | +30,10% | 4.088,6 USDT | 4.032,9 USDT | 9,38 K | Neutro |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4.067,9 USDT | +0,63% | 38,47 M | +30,09% | 4.088,6 USDT | 4.032,9 USDT | 9,37 K | Neutro |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4.067,7 USDT | +0,63% | 23,52 M | +29,88% | 4.088,0 USDT | 4.033,2 USDT | 5,72 K | Neutro |
| XAUTUSDTXAUT / TetherUS | Binance | 4.069,83 USDT | +0,64% | 23,39 M | +20,72% | 4.090,10 USDT | 4.034,68 USDT | 5,47 K | Compra |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.067,6 USDT | +0,63% | 19,96 M | −3,36% | 4.088,8 USDT | 4.032,9 USDT | 4,8 K | Neutro |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.069,23 USDT | +0,65% | 13,59 M | +31,49% | 4.090,32 USDT | 4.033,34 USDT | 3,32 K | Neutro |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4.067,40 USDT | +0,66% | 11,81 M | −8,99% | 4.088,00 USDT | 4.033,10 USDT | 2,67 K | Neutro |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4.070,02 USDT | −0,11% | 11,58 M | −5,92% | 4.090,00 USDT | 4.062,61 USDT | 385 | Neutro |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4.065,93 USDT | +0,60% | 9,7 M | +0,69% | 4.087,14 USDT | 4.030,37 USDT | 2,28 K | Compra |
| XAUTUSDTTether Gold/Tether |  Gate | 4.070,5 USDT | +0,64% | 9,24 M | −3,61% | 4.091,0 USDT | 4.035,8 USDT | 2,22 K | Neutro |
| XAUTUSDTTether Gold/USDT |  OKX | 4.069,7 USDT | +0,63% | 8,54 M | +5,19% | 4.089,7 USDT | 4.035,2 USDT | 2,09 K | Neutro |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4.069,5 USDT | +0,64% | 8,4 M | +51,72% | 4.089,8 USDT | 4.034,3 USDT | 1,77 K | Neutro |
| XAUTUST.PXAUTF0 / USTF0 |  Bitfinex | 4.077,40000000 USDT | +0,56% | 7,01 M | −48,06% | 4.098,40000000 USDT | 4.045,00000000 USDT | 1,16 K | Neutro |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.067,72 USDT | +0,64% | 6,83 M | +6,60% | 4.088,70 USDT | 4.032,99 USDT | 1,68 K | Neutro |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4.067,72 USDT | +0,64% | 6,12 M | +2,80% | 4.088,69 USDT | 4.032,97 USDT | 1,46 K | Neutro |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4.070,2 USDT | +0,63% | 6,05 M | −25,78% | 4.090,4 USDT | 4.035,4 USDT | 1,41 K | Neutro |
| XAUTUSDTTether Gold |  Bitkub | 4.064,5 USDT | −0,23% | 6,05 M | −25,88% | 4.096,1 USDT | 4.057,5 USDT | 186 | Compra adesso |
| XAUTUSDTXAUT / Tether USD |  HTX | 4.070,24 USDT | −0,12% | 4,74 M | +7,74% | 4.082,72 USDT | 4.063,38 USDT | 185 | Neutro |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4.070,02 USDT | +0,65% | 4,38 M | +24,56% | 4.090,00 USDT | 4.035,07 USDT | 1,05 K | Neutro |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4.068,62 USDT | +0,66% | 2,87 M | +27,03% | 4.088,70 USDT | 4.032,98 USDT | 697 | Neutro |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0,54853 USDT | +1,83% | 2,82 M | +625,24% | 0,55686 USDT | 0,53585 USDT | 5,15 M | Vendi |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 193.437,73 TRY | +0,71% | 2,72 M | +32,59% | 194.351,12 TRY | 191.401,42 TRY | 602 | Compra |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4.067,3 USDT | +0,89% | 2,5 M | −7,06% | 4.093,5 USDT | 4.023,0 USDT | 549 | Neutro |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0,80124 USDT | −2,04% | 2,21 M | +434,15% | 0,82313 USDT | 0,78913 USDT | 2,68 M | Vendi |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4.066,4 USDC | +0,63% | 2,09 M | +35,56% | 4.087,8 USDC | 4.031,3 USDC | 491 | Compra adesso |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.066,3 USDT | +0,60% | 1,84 M | +23,24% | 4.090,0 USDT | 4.033,4 USDT | 1,81 M | Neutro |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0,06323400 BTC | −0,70% | 1,71 M | −55,09% | 0,06399500 BTC | 0,06312600 BTC | 357 | Vendi |
| XAUTUSTXAUT / UST | Bitfinex | 4.070,30000000 USDT | +0,64% | 1,56 M | −12,71% | 4.094,20000000 USDT | 4.035,10000000 USDT | 336 | Neutro |
| XAUTUSDXAUT / Dollar | Bitfinex | 4.070,90000000 USD | +0,62% | 1,16 M | −13,59% | 4.091,10000000 USD | 4.036,10000000 USD | 253 | Neutro |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4.067,21 USDT | +0,56% | 1,01 M | +9,99% | 4.086,56 USDT | 4.037,51 USDT | 238 | Neutro |
| XAUTUSDTether Gold / USD |  Crypto.com | 4.068,48 USD | +0,67% | 913,25 K | +27,84% | 4.087,94 USD | 4.031,44 USD | 178 | Neutro |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4.070,33 USDT | +0,59% | 853,21 K | −2,33% | 4.090,82 USDT | 4.029,14 USDT | 199 | Neutro |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4.069,7 USDT | +0,64% | 708,36 K | +16,32% | 4.088,9 USDT | 4.035,2 USDT | 168 | Neutro |
| XAUTUSDTTETHER GOLD/USD TETHER | BloFin | 4.069,66 USDT | +0,64% | 692,9 K | +6,18% | 4.088,10 USDT | 4.036,97 USDT | 164 | Neutro |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4.070,87 USDT | +0,66% | 632,03 K | −23,21% | 4.089,39 USDT | 4.036,25 USDT | 148 | Neutro |
| XAUTTRYXAUT / Turkish Lira | Binance | 193.024 TRY | +0,67% | 534,72 K | −21,98% | 193.965 TRY | 191.131 TRY | 128 | Compra |
| XAUTUSDCXAUT / USD Coin | Binance | 4.068,25 USDC | +0,69% | 449,66 K | −63,23% | 4.087,13 USDC | 4.031,95 USDC | 105 | Compra |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4.070,07 USDT | +0,64% | 426,17 K | +11,45% | 4.089,52 USDT | 4.035,40 USDT | 103 | Neutro |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0,06339 BTC | −0,41% | 388,8 K | −16,89% | 0,06400 BTC | 0,06309 BTC | 94 | Vendi |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4.065,3 USDC | +0,56% | 271,42 K | −12,26% | 4.084,8 USDC | 4.031,4 USDC | 63 | Neutro |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4.068,0 USDC | +0,72% | 216,29 K | −11,92% | 4.087,2 USDC | 4.032,1 USDC | 51 | Compra |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4.070,3 USDT | +0,65% | 191,64 K | +7,52% | 4.087,7 USDT | 4.036,8 USDT | 43 | Compra |
| XAUTTRYTether Gold/Turkish lira | OKX | 193.342,32 TRY | +0,76% | 153,04 K | +42,53% | 194.124,08 TRY | 191.669,36 TRY | 38 | Compra |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4.066,8 USD | +0,67% | 106,29 K | −52,87% | 4.084,7 USD | 4.033,9 USD | 26 | Neutro |
| XAUTUSDTAUT / Tether USD | Kraken | 4.066,3 USDT | +0,57% | 104,35 K | −79,15% | 4.082,8 USDT | 4.037,5 USDT | 26 | Neutro |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4.068,53 USDT | +0,64% | 90,82 K | +102,48% | 4.079,99 USDT | 4.003,57 USDT | 22 | Neutro |
| XAUTTHBTether Gold | Bitkub | 135.140,76 THB | −0,23% | 88,82 K | +9,41% | 135.984,08 THB | 135.023,26 THB | 1 | Vendi adesso |
| XAUTKRWTether Gold / KRW |  UpBit | 5.780.000,0 KRW | +0,42% | 51,66 K | −27,70% | 5.805.000,0 KRW | 5.729.000,0 KRW | 12 | Vendi |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4.070,01 USDT | +0,65% | 46,14 K | +49,14% | 4.090,00 USDT | 4.035,06 USDT | 11 | Neutro |
| XAUTRLUSDXAUTRL / U.S. Dollar |  Gemini | 4.067,467800 USD | +1,49% | 29,61 K | +7.333,66% | 4.070,541800 USD | 4.053,338500 USD | 7 | Compra |
| XAUTUSDXAUT / U.S. Dollar | Gemini | 4.067,467800 USD | +1,49% | 29,61 K | +7.333,66% | 4.070,541800 USD | 4.053,338500 USD | 7 | Compra |
| XAUTUSDCXAUTU / SDC | Gemini | 4.067,467800 USDC | +1,49% | 29,6 K | +7.333,70% | 4.070,541800 USDC | 4.053,338500 USDC | 7 | Compra |
| XAUTBTCXAUT / Bitcoin | Binance | 0,06325 BTC | −0,52% | 19,65 K | −75,64% | 0,06399 BTC | 0,06311 BTC | 5 | Vendi |
| XAUTUSDXAUT / US Dollar | Binance | 4.065,76250 USD | +0,63% | 19,39 K | −75,24% | 4.084,42999 USD | 4.035,60090 USD | 5 | Compra |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 5.777.000,0000 KRW | +0,31% | 19,19 K | +28,18% | 5.808.000,0000 KRW | 5.740.000,0000 KRW | 5 | Vendi adesso |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0,06347930 BTC | −0,31% | 3,82 K | −17,90% | 0,06391501 BTC | 0,06337004 BTC | 1 | Neutro |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4.075,23 USDC | +0,86% | 3,68 K | +0,80% | 4.093,33 USDC | 4.016,14 USDC | 1 | Compra |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 135.106,5 THB | −0,76% | 2,45 K | +2,01% | 135.760,3 THB | 135.088,0 THB | 1 | Vendi |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4.066,01 USDT | +0,56% | 1,75 K | −93,88% | 4.074,33 USDT | 4.035,47 USDT | 0 | Compra |
| XAUTBTCTether Gold / BTC | UpBit | 0,064570000 BTC | +0,42% | 287 | 0,00% | 0,064570000 BTC | 0,064570000 BTC | 0 | Neutro |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4.001,00 USDC | −9,69% | 275 | 0,00% | 4.001,00 USDC | 4.001,00 USDC | 0 | Vendi |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0,063494 BTC | −0,88% | 182 | +4,89% | 0,063494 BTC | 0,062998 BTC | 0 | Vendi |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0,06100000 BTC | 0,00% | 2 | 0,00% | 0,06100000 BTC | 0,06100000 BTC | 0 | Compra |
| XAUTUSDTTether Gold / USDT | UpBit | 4.107,290 USDT | +1,94% | 1 | 0,00% | 4.107,290 USDT | 4.107,290 USDT | 0 | Neutro |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4.062,01 USD | +0,47% | — | — | 4.082,59 USD | 4.032,18 USD | 4,19 M | Neutro |
| XAUTTether Gold / USDT |  PancakeSwap v3 (BNB chain) | 4.071,99 USD | +0,81% | — | — | 4.102,03 USD | 4.007,24 USD | 13,23 M | Compra |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.067,2 USDT | +0,61% | — | — | 4.088,4 USDT | 4.032,9 USDT | 8,57 M | Neutro |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 73,289 WBT | −0,24% | — | — | 73,931 WBT | 72,841 WBT | 149 | Neutro |
| XAUTTether Gold / USDT |  Uniswap v4 (Ethereum) | 4.066,12 USD | +0,91% | — | — | 4.073,33 USD | 4.031,13 USD | 23,58 K | Neutro |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4.072,27 USDC | +1,03% | — | — | 4.072,27 USDC | 4.031,13 USDC | 54 | Compra |
| XAUTUXAUT / U | Binance | 4.069,59 U | +0,71% | — | — | 4.089,56 U | 4.034,99 U | 4 | Compra |
| XAUTTether Gold / WETH | Uniswap v3 (Ethereum) | 4.025,49 USD | −0,64% | — | — | 4.035,58 USD | 4.021,30 USD | 409 | Vendi |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) |  PancakeSwap v3 (Ethereum) | 31,10 GOLDGR | −0,03% | — | — | 31,11 GOLDGR | 31,10 GOLDGR | 0 | Vendi adesso |
| XAUTTether Gold / GOLDGR | PancakeSwap v3 (Ethereum) | 4.066,63 USD | +0,60% | — | — | 4.071,93 USD | 4.042,31 USD | 1,12 K | Neutro |
| XAUTUSD1XAUT / USD1 | Binance | 4.027,87 USD1 | −0,88% | — | — | 4.027,87 USD1 | 4.014,00 USD1 | 0 | Vendi |
| XAUTWBNB_5DA050Tether Gold / Wrapped BNB on BSC (0x5Da050b49C061C93e3a997538f78a42E7c36FeDc) |  Uniswap v3 (BNB chain) | 6,911 WBNB | +0,89% | — | — | 6,911 WBNB | 6,797 WBNB | 0 | Neutro |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4.066,6 USD1 | +0,60% | — | — | 4.087,7 USD1 | 4.032,9 USD1 | 29,66 K | Compra |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4.066,12 USD | +0,80% | — | — | 4.076,83 USD | 4.030,38 USD | 286,71 K | Compra |
| XAUTUSDC_EA5EF9Tether Gold / USD Coin on BNB Chain (BSC) (0xeA5ef96fD020F99aE41df753aEe3Fe4e2FfEdd1F) |  Uniswap v4 (BNB chain) | 4.068,82 USDC | +0,72% | — | — | 4.086,28 USDC | 4.046,07 USDC | 3 | Neutro |
| XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13) | Uniswap v4 (Ethereum) | 0,9982 PAXG | +0,06% | — | — | 0,9982 PAXG | 0,9976 PAXG | 11 | Vendi |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4.066,5 USDT | +0,59% | — | — | 4.088,8 USDT | 4.032,2 USDT | 78,78 M | Neutro |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4.068,35 USDT | +0,62% | — | — | 4.153,84 USDT | 4.013,30 USDT | 46,78 K | Neutro |
| XAUTTether Gold / Paxos Gold | Uniswap v4 (Ethereum) | 4.061,41 USD | +0,69% | — | — | 4.061,41 USD | 4.034,95 USD | 45,52 K | Compra |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) | PancakeSwap v3 (BNB chain) | 4.071,99 USDT | +0,81% | — | — | 4.102,03 USDT | 4.007,24 USDT | 3,26 K | Compra |
| XAUTUSD.PMXAUTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.066,9 USD | +0,65% | — | — | 4.086,6 USD | 4.032,3 USD | 585 | Neutro |
| XAUTTether Gold / Paxos Gold |  Curve (Ethereum) | 4.071,11 USD | +0,68% | — | — | 4.071,11 USD | 4.034,70 USD | 29,11 K | Neutro |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) | PancakeSwap v3 (BNB chain) | 4.084,26 USDT | +0,83% | — | — | 4.117,22 USDT | 4.005,25 USDT | 2,43 K | Compra |
| XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35) | Uniswap v4 (Ethereum) | 2,17 ETH | −0,08% | — | — | 2,18 ETH | 2,17 ETH | 22 | Neutro |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4.066,5 USD | +0,64% | — | — | 4.088,1 USD | 4.031,0 USD | 181 | Neutro |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4.084,26 USD | +0,83% | — | — | 4.117,22 USD | 4.005,25 USD | 9,9 M | Compra |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4.067,50 USDT | +0,61% | — | — | 4.088,25 USDT | 4.032,95 USDT | 4,54 K | Neutro |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) | Curve (Ethereum) | 0,998061332508748900 PAXG | +0,02% | — | — | 0,998600805845238400 PAXG | 0,997581086984998000 PAXG | 7 | Vendi |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4.065,2 USDC | +0,64% | — | — | 4.085,0 USDC | 4.030,4 USDC | 70,55 K | Neutro |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4.068,54 USDT | +0,65% | — | — | 4.089,49 USDT | 4.034,15 USDT | 487,42 K | Neutro |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4.068,5 USDT | +0,63% | — | — | 4.089,1 USDT | 4.033,6 USDT | 2,54 M | Neutro |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4.062,01 USD | +0,63% | — | — | 4.077,70 USD | 4.042,95 USD | 109,16 K | Neutro |
| XAUTTether Gold / WBNB | Uniswap v3 (BNB chain) | 4.031,35 USD | +0,92% | — | — | 4.031,35 USD | 3.968,23 USD | 2 | Neutro |