Inizia
ZBT / TetherUS PERPETUAL CONTRACTZBT / TetherUS PERPETUAL CONTRACTZBT / TetherUS PERPETUAL CONTRACT

ZBT / TetherUS PERPETUAL CONTRACT

Nessun attività
Nessun attività
PanoramicaCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi ZBT / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
ZBTUSDT.PZBT / TetherUS PERPETUAL CONTRACTBinance0,07780 USDT+1,61%6,79 M+20,63%0,07873 USDT0,07504 USDT29,1 M
Vendi
ZBTUSDT.PZBT / Tether USD PERPETUAL CONTRACTLBANK0,07785 USDT+1,71%4,21 M+16,69%0,07869 USDT0,07516 USDT18,62 M
Vendi
ZBTUSDT.PZEROBASE/TetherUSToobit0,07773 USDT+1,49%2,66 M+6,04%0,07872 USDT0,07513 USDT14,06 M
Vendi
ZBTUSDT.PZEROBASE perpetual contractWhiteBIT0,07718 USDT+0,61%2,04 M+15,58%0,07865 USDT0,07464 USDT10,04 M
Vendi
ZBTUSDT.PZBTUSDT Perpetual Swap ContractOKX0,07784 USDT+1,69%1,8 M+18,80%0,07871 USDT0,07517 USDT493,16 K
Vendi
ZBTUSDT.PZEROBASE/USD Tether Perpetual ContractBingX0,07779 USDT+1,55%1,41 M+6,63%0,07873 USDT0,07518 USDT7,58 M
Vendi
ZBTUSDT.PZBT ZEROBASE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,07785 USDT+1,59%1,22 M+7,83%0,07879 USDT0,07521 USDT5,23 M
Vendi
ZBTUSDT.PZBTUSDT Perpetual ContractBybit0,07785 USDT+1,59%1,22 M+7,83%0,07879 USDT0,07521 USDT5,23 M
Vendi
ZBTUSDT.PZBTUSDT Perpetual ContractZoomex0,07785 USDT+1,59%1,22 M+7,77%0,07879 USDT0,07521 USDT5,23 M
Vendi
ZBTKRWZEROBASE / KRWUpBit108,0 KRW+1,89%1,11 M+0,92%109,0 KRW104,0 KRW7,13 M
Vendi
ZBTUSDTZBT / TetherUSBinance0,0779 USDT+1,56%991,75 K−6,84%0,0788 USDT0,0753 USDT4,7 M
Vendi
ZBTUSDT.PZEROBASE / USDT PERPETUAL SWAP CONTRACTKCEX0,07776 USDT+1,61%698,43 K+14,16%0,07871 USDT0,07514 USDT2,9 M
Vendi
ZBTUSDTZEROBASE / Tether USWhiteBIT0,0778 USDT+1,17%454,97 K+65,98%0,0791 USDT0,0753 USDT2,25 M
Vendi
ZBTTRYZBT / Turkish LiraBinance3,72 TRY+1,64%404,95 K−5,72%3,77 TRY3,57 TRY1,9 M
Vendi
ZBTUSDTZBT / Tether USDHTX0,0774 USDT+1,04%381,95 K+10,85%0,0843 USDT0,0748 USDT4,34 M
Vendi
ZBTUSDT.PZBTUSDTPERP PERPETUAL MIX CONTRACTBitget0,07793 USDT+1,82%348,22 K−14,45%0,07863 USDT0,07510 USDT1,28 M
Vendi
ZBTUSDTZBTUSDT SPOTBybit0,07789 USDT+1,63%238,53 K−4,70%0,07884 USDT0,07531 USDT869,97 K
Vendi
ZBTTHBZEROBASEBitkub2,5353 THB+1,35%207,72 K+14,38%2,5982 THB2,4491 THB2,08 M
Vendi
ZBTUSDTZBT / USDT Spot Trading PairPhemex0,07801 USDT+2,00%207,51 K+2,53%0,07909 USDT0,07503 USDT1,13 M
Vendi
ZBTKRWZBT / South Korean WonBithumb108,0000 KRW+2,86%201,42 K+20,93%108,0000 KRW102,0000 KRW1,25 M
Vendi
ZBTUSDT.PZEROBASE / Tether LINEAR FUTURES CONTRACTBITUNIX0,07783 USDT+1,61%171,38 K+7,67%0,07873 USDT0,07512 USDT701 K
Vendi
ZBTEURZEROBASE / EuroBitvavo0,066576 EUR+1,09%117,98 K+76,33%0,067260 EUR0,064286 EUR782,61 K
Vendi
ZBTUSDTZEROBASE/TetherGate0,07807 USDT+1,88%110,91 K+23,70%0,07887 USDT0,07517 USDT181,56 K
Vendi
ZBTUSDCZBT / USD CoinBinance0,0783 USDC+1,95%105,88 K−6,39%0,0787 USDC0,0752 USDC492,12 K
Vendi
ZBTUSDTZEROBASE / Tether SPOTBITUNIX0,0780 USDT+1,69%89,98 K−4,13%0,0788 USDT0,0753 USDT486,7 K
Vendi
ZBTUSDT.PZBT USDT PERPETUALPionex0,0778 USDT+1,57%76,99 K+160,60%0,0787 USDT0,0752 USDT258,62 K
Vendi
ZBTUSDTZEROBASE/USD Tether SpotBingX0,0779 USDT+1,70%75,8 K−13,43%0,0788 USDT0,0752 USDT375,01 K
Vendi
ZBTUSDTZEROBASE / USDTMEXC0,07787 USDT+1,57%64,18 K−20,32%0,07880 USDT0,07531 USDT348,78 K
Vendi
ZBTUSDTZEROBASE / TetherKuCoin0,07807 USDT+1,83%62,47 K−40,45%0,07881 USDT0,07531 USDT240,24 K
Vendi
ZBTUSDTZBTUSDT SPOTBitget0,07800 USDT+1,81%60,04 K−67,42%0,07874 USDT0,07527 USDT152,92 K
Vendi
ZBTUSDCZEROBASE / USDCMEXC0,07794 USDC+1,62%53,47 K+3,97%0,07878 USDC0,07518 USDC318,3 K
Vendi
ZBTUSDTZEROBASE / USDTKCEX0,07792 USDT+1,71%11,82 K−8,36%0,07879 USDT0,07531 USDT65,96 K
Vendi
ZBTUSDZBT / U. S. DollarKraken0,07852 USD+2,60%11,09 K−5,42%0,07882 USD0,07541 USD50,46 K
Vendi
ZBTUSDT.PZEROBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07774 USDT+1,53%10,93 K−45,52%0,07870 USDT0,07510 USDT4,81 K
Vendi
ZBTEURZBT / EuroKraken0,06716 EUR+2,66%7,1 K+62,28%0,06741 EUR0,06479 EUR20,97 K
Vendi
ZBTUSDTZEROBASE / TETHERCoinEx0,078059 USDT+1,84%3,13 K+3,29%0,078749 USDT0,075831 USDT18,83 K
Vendi
ZBTBTCZEROBASE / BTCUpBit0,000001090 BTC−33,54%110,00%0,000001090 BTC0,000001090 BTC147
Vendi adesso
ZBTUSDTZEROBASE / USDTUpBit0,070110 USDT−19,13%30,00%0,070110 USDT0,070110 USDT45
Vendi
ZBTUSDT_B69B56ZEROBASE / Tether USD on BSC (0xB69B56825FD0E2e95f69E5e0955F621c4dA3C2bB)Uniswap v3 (BNB chain)0,07854 USDT+2,40%——0,08350 USDT0,07524 USDT22,54 K
Vendi
ZBTUSDT.PZEROBASE/USDT PERPETUAL SWAP CONTRACTXT.com0,0778 USDT+1,70%——0,0788 USDT0,0751 USDT1,61 M
Vendi
ZBTUSD.PMZBTUSD Multi Collateral Perpetual Futures ContractKraken0,07855 USD+0,65%——0,07855 USD0,07626 USD2,71 K
Vendi
ZBTUSDT.PZEROBASE/Tether Perpetual ContractKuCoin0,07781 USDT+1,51%——0,07878 USDT0,07515 USDT795,21 K
Vendi
ZBTUSDT.PZEROBASE / TETHERUS PERPETUAL CONTRACTGate0,07784 USDT+1,70%——0,07877 USDT0,07521 USDT212,61 K
Vendi
ZBTUSDT.PZBT/TETHERUS PERPETUAL CONTRACTWEEX0,07777 USDT+1,57%——0,07870 USDT0,07514 USDT204,94 K
Vendi
ZBTZEROBASE / USDTUniswap v3 (BNB chain)0,07854 USD+2,40%——0,08350 USD0,07524 USD1,8 K
Vendi
ZBTUSDT.PZBT / Tether PERPETUAL FUTURESMEXC0,07773 USDT+1,57%——0,07870 USDT0,07509 USDT1,24 M
Vendi