国債
EUの国債
EUの債券市場はデフォルトのリスクが低く、流動性が高いものとなっています。そういうわけで、十分な情報に基づいた判断を行うのに役立つ、重要な統計を備えたEUの債券リストをご用意しました。
シンボル | クーポン | 利回り % | 満期日 | 直近12ヶ月 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.264% | 2026-08-19 | 28日 | 99.830 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.304% | 2026-10-14 | 84日 | 99.472 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.437% | 2026-12-09 | 140日 | 99.068 PCTPAR | −0.16% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.550% | 2027-03-17 | 238日 | 98.349 PCTPAR | −0.12% | −0.003 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.639% | 2027-06-16 | 329日 | 97.652 PCTPAR | −0.23% | −0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.804% | 2028-06-14 | 1年 328日 | 99.435 PCTPAR | +0.73% | +0.020 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.802% | 2029-08-15 | 3年 24日 | 91.883 PCTPAR | +0.69% | +0.019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 2.839% | 2030-08-15 | 4年 24日 | 89.249 PCTPAR | +0.78% | +0.022 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.900% | 2031-04-16 | 4年 268日 | 98.234 PCTPAR | +0.75% | +0.022 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 2.941% | 2032-08-15 | 6年 24日 | 93.191 PCTPAR | +0.67% | +0.020 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.018% | 2033-08-15 | 7年 24日 | 97.375 PCTPAR | +0.58% | +0.018 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.035% | 2034-07-04 | 7年 347日 | 111.952 PCTPAR | +0.47% | +0.014 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.121% | 2035-05-15 | 8年 297日 | 76.277 PCTPAR | +0.36% | +0.011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.173% | 2036-08-15 | 10年 24日 | 98.525 PCTPAR | +0.43% | +0.014 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.461% | 2041-05-15 | 14年 297日 | 90.148 PCTPAR | +0.20% | +0.007 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.599% | 2046-08-15 | 20年 24日 | 84.486 PCTPAR | +0.17% | +0.006 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.665% | 2050-08-15 | 24年 24日 | 42.062 PCTPAR | +0.23% | +0.008 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.675% | 2056-08-15 | 30年 24日 | 86.036 PCTPAR | +0.37% | +0.014 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.306% | 2026-08-26 | 35日 | 99.782 PCTPAR | −0.56% | −0.013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.425% | 2026-10-21 | 91日 | 99.397 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.569% | 2027-01-13 | 175日 | 98.773 PCTPAR | −0.16% | −0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.693% | 2027-04-21 | 273日 | 98.005 PCTPAR | +0.07% | +0.002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.835% | 2027-07-14 | 357日 | 97.273 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 2.975% | 2028-09-24 | 2年 64日 | 98.794 PCTPAR | +0.73% | +0.022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.098% | 2029-11-25 | 3年 126日 | 90.298 PCTPAR | +0.71% | +0.022 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.154% | 2030-05-25 | 3年 307日 | 97.649 PCTPAR | +0.72% | +0.023 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.356% | 2031-11-25 | 5年 126日 | 83.832 PCTPAR | +0.56% | +0.019 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.432% | 2032-05-25 | 5年 308日 | 82.119 PCTPAR | +0.56% | +0.019 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 3.565% | 2033-05-25 | 6年 307日 | 96.619 PCTPAR | +0.33% | +0.012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 3.740% | 2034-11-25 | 8年 126日 | 94.751 PCTPAR | +0.24% | +0.009 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 3.778% | 2035-04-25 | 8年 277日 | 107.120 PCTPAR | +0.06% | +0.002 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 3.967% | 2036-11-25 | 10年 126日 | 97.753 PCTPAR | +0.08% | +0.003 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.255% | 2041-04-25 | 14年 277日 | 102.631 PCTPAR | +0.42% | +0.018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.481% | 2046-05-25 | 19年 307日 | 95.055 PCTPAR | +0.08% | +0.003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.600% | 2050-05-25 | 23年 307日 | 55.670 PCTPAR | +0.01% | +0.001 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.733% | 2057-05-25 | 30年 307日 | 94.646 PCTPAR | +0.11% | +0.005 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.361% | 2072-05-25 | 45年 308日 | 23.977 PCTPAR | −0.48% | −0.021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.361% | 2026-08-07 | 16日 | 99.901 PCTPAR | +2.61% | +0.060 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.365% | 2026-10-09 | 79日 | 99.490 PCTPAR | −0.21% | −0.005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.507% | 2027-01-15 | 177日 | 98.789 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.607% | 2027-04-09 | 261日 | 98.151 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.639% | 2027-06-04 | 317日 | 97.735 PCTPAR | +0.04% | +0.001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 2.874% | 2028-05-31 | 1年 314日 | 99.156 PCTPAR | +0.69% | +0.020 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.947% | 2029-03-31 | 2年 252日 | 98.450 PCTPAR | +0.42% | +0.012 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.005% | 2030-07-30 | 4年 8日 | 96.062 PCTPAR | −0.16% | −0.005 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.093% | 2031-05-31 | 4年 313日 | 97.790 PCTPAR | +0.01% | +0.000 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.176% | 2032-04-30 | 5年 283日 | 87.133 PCTPAR | +0.26% | +0.008 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.277% | 2033-01-31 | 6年 193日 | 98.390 PCTPAR | +0.36% | +0.012 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.394% | 2034-04-30 | 7年 282日 | 99.010 PCTPAR | +0.17% | +0.006 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.489% | 2035-04-30 | 8年 282日 | 97.469 PCTPAR | +0.23% | +0.008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.627% | 2036-10-31 | 10年 101日 | 98.090 PCTPAR | +0.07% | +0.002 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.946% | 2041-01-31 | 14年 193日 | 95.125 PCTPAR | +0.23% | +0.009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.040% | 2043-07-30 | 17年 8日 | 92.840 PCTPAR | +0.13% | +0.005 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.203% | 2050-10-31 | 24年 101日 | 51.838 PCTPAR | +0.06% | +0.002 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3.950% | 4.313% | 2056-10-31 | 30年 101日 | 93.930 PCTPAR | −0.01% | −0.001 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 2.299% | 2026-08-14 | 23日 | 99.860 PCTPAR | −0.26% | −0.006 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 2.389% | 2026-10-14 | 84日 | 99.452 PCTPAR | −0.33% | −0.008 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.512% | 2027-01-14 | 176日 | 98.794 PCTPAR | +0.20% | +0.005 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.665% | 2027-04-14 | 266日 | 98.076 PCTPAR | +0.11% | +0.003 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.736% | 2027-06-14 | 327日 | 97.582 PCTPAR | +0.29% | +0.008 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.650% | 3.023% | 2028-06-15 | 1年 329日 | 99.357 PCTPAR | +0.68% | +0.021 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.400% | 3.093% | 2029-03-15 | 2年 236日 | 98.310 PCTPAR | +0.07% | +0.002 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 3.263% | 2030-07-01 | 3年 344日 | 98.945 PCTPAR | +0.21% | +0.007 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.150% | 3.387% | 2031-06-01 | 4年 314日 | 99.060 PCTPAR | +0.08% | +0.003 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 3.530% | 2032-07-15 | 5年 359日 | 98.664 PCTPAR | +0.07% | +0.003 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 3.609% | 2033-03-15 | 6年 236日 | 97.490 PCTPAR | +0.48% | +0.017 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 3.767% | 2034-07-01 | 7年 344日 | 100.783 PCTPAR | −0.12% | −0.005 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 3.906% | 2035-10-01 | 9年 71日 | 97.930 PCTPAR | −0.09% | −0.004 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.800% | 3.983% | 2036-07-01 | 9年 345日 | 98.820 PCTPAR | −0.13% | −0.005 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.950% | 4.372% | 2041-10-01 | 15年 71日 | 95.842 PCTPAR | +0.01% | +0.000 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.544% | 2046-09-01 | 20年 41日 | 83.635 PCTPAR | −0.18% | −0.008 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.653% | 2051-09-01 | 25年 41日 | 57.074 PCTPAR | −0.26% | −0.012 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.650% | 4.765% | 2055-10-01 | 29年 71日 | 99.043 PCTPAR | +0.16% | +0.008 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.337% | 2072-03-01 | 45年 223日 | 57.293 PCTPAR | −0.00% | −0.000 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 2.315% | 2026-09-24 | 64日 | 99.600 PCTPAR | −1.07% | −0.025 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 2.405% | 2026-10-29 | 99日 | 99.355 PCTPAR | −0.62% | −0.015 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.500% | 2.713% | 2027-04-20 | 272日 | 98.387 PCTPAR | −0.47% | −0.013 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.832% | 2028-02-20 | 1年 213日 | 96.815 PCTPAR | +0.03% | +0.001 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.915% | 2029-02-20 | 2年 213日 | 94.078 PCTPAR | +0.43% | +0.012 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.960% | 2030-02-20 | 3年 213日 | 90.083 PCTPAR | +0.61% | +0.018 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 3.040% | 2031-02-20 | 4年 213日 | 87.181 PCTPAR | +0.70% | +0.021 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 3.110% | 2032-02-20 | 5年 213日 | 88.832 PCTPAR | +0.02% | +0.001 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.900% | 3.195% | 2033-02-20 | 6年 213日 | 98.254 PCTPAR | +0.57% | +0.018 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 3.270% | 2034-02-20 | 7年 213日 | 97.540 PCTPAR | +0.33% | +0.011 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.950% | 3.343% | 2035-02-20 | 8年 213日 | 97.097 PCTPAR | +0.44% | +0.015 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3.200% | 3.399% | 2036-02-20 | 9年 213日 | 98.377 PCTPAR | +0.51% | +0.017 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.706% | 2040-10-20 | 14年 90日 | 59.538 PCTPAR | +0.42% | +0.015 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1.500% | 3.880% | 2047-02-20 | 20年 213日 | 66.674 PCTPAR | +0.32% | +0.012 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.925% | 2051-03-20 | 24年 241日 | 50.411 PCTPAR | +0.26% | +0.010 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.750% | 3.955% | 2056-03-20 | 29年 242日 | 96.445 PCTPAR | +0.20% | +0.008 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.952% | 2062-01-26 | 35年 188日 | 97.108 PCTPAR | +0.37% | +0.015 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.896% | 2071-04-20 | 44年 272日 | 32.795 PCTPAR | −0.11% | −0.004 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.913% | 2086-11-02 | 60年 103日 | 44.427 PCTPAR | +0.03% | +0.001 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.372% | 2120-06-30 | 93年 344日 | 28.530 PCTPAR | +0.04% | +0.001 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 2.366% | 2026-10-15 | 85日 | 99.451 PCTPAR | −0.29% | −0.007 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.531% | 2027-01-14 | 176日 | 98.785 PCTPAR | −0.12% | −0.003 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.636% | 2027-04-08 | 260日 | 98.139 PCTPAR | 0.00% | 0.000 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 2.500% | 2.726% | 2027-06-04 | 317日 | 99.805 PCTPAR | +0.02% | +0.001 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.800% | 2.859% | 2028-06-22 | 1年 336日 | 96.215 PCTPAR | +0.78% | +0.022 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 2.700% | 2.981% | 2029-10-22 | 3年 92日 | 99.136 PCTPAR | +0.72% | +0.021 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.100% | 3.054% | 2030-06-22 | 3年 335日 | 89.240 PCTPAR | +0.49% | +0.015 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 1.000% | 3.171% | 2031-06-22 | 4年 335日 | 90.250 PCTPAR | +0.55% | +0.017 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.350% | 3.284% | 2032-06-22 | 5年 336日 | 84.453 PCTPAR | +0.54% | +0.018 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 3.000% | 3.381% | 2033-06-22 | 6年 335日 | 97.679 PCTPAR | +0.37% | +0.012 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 2.850% | 3.532% | 2034-10-22 | 8年 92日 | 95.179 PCTPAR | +0.32% | +0.011 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3.100% | 3.617% | 2035-06-22 | 8年 335日 | 96.113 PCTPAR | +0.26% | +0.010 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.400% | 3.717% | 2036-06-22 | 9年 336日 | 97.402 PCTPAR | +0.26% | +0.010 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 4.068% | 2041-03-28 | 14年 249日 | 101.967 PCTPAR | +0.09% | +0.004 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 1.600% | 4.375% | 2047-06-22 | 20年 335日 | 62.466 PCTPAR | +0.06% | +0.003 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 4.350% | 4.564% | 2056-06-22 | 29年 336日 | 96.537 PCTPAR | +0.05% | +0.002 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.234% | 2071-06-22 | 44年 335日 | 28.497 PCTPAR | −0.04% | −0.002 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0.250% | 3.732% | 2027-02-10 | 203日 | 98.110 PCTPAR | +3.05% | +0.111 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5.500% | 4.095% | 2028-12-12 | 2年 143日 | 103.110 PCTPAR | +1.80% | +0.073 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5.750% | 4.146% | 2029-03-29 | 2年 250日 | 103.970 PCTPAR | +0.72% | +0.030 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5.000% | 4.278% | 2030-09-30 | 4年 70日 | 102.700 PCTPAR | +1.22% | +0.052 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6.200% | 4.351% | 2031-06-16 | 4年 329日 | 107.990 PCTPAR | +0.79% | +0.034 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1.750% | 4.507% | 2032-06-23 | 5年 337日 | 85.950 PCTPAR | +1.14% | +0.051 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3.000% | 4.689% | 2033-03-03 | 6年 224日 | 90.570 PCTPAR | +0.79% | +0.037 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4.250% | 4.822% | 2034-10-24 | 8年 94日 | 96.160 PCTPAR | +0.48% | +0.023 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3.500% | 4.803% | 2035-05-30 | 8年 312日 | 90.770 PCTPAR | +0.41% | +0.020 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4.200% | 4.895% | 2036-12-04 | 10年 135日 | 94.430 PCTPAR | +0.59% | +0.029 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.925% | 2037-07-30 | 11年 8日 | 75.160 PCTPAR | +0.39% | +0.019 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 5.063% | 2040-04-24 | 13年 277日 | 65.300 PCTPAR | +0.22% | +0.011 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.537% | 2057-11-26 | 31年 127日 | 89.850 PCTPAR | −0.47% | −0.026 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 2.096% | 2026-09-02 | 42日 | 99.764 PCTPAR | +2.46% | +0.050 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 2.117% | 2026-12-02 | 133日 | 99.235 PCTPAR | −0.55% | −0.012 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 2.000% | 2.677% | 2028-11-15 | 2年 116日 | 98.495 PCTPAR | +3.68% | +0.095 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.692% | 2029-11-15 | 3年 116日 | 93.135 PCTPAR | +2.76% | +0.072 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.747% | 2031-11-15 | 5年 116日 | 86.572 PCTPAR | +0.94% | +0.026 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.907% | 2033-11-15 | 7年 116日 | 95.717 PCTPAR | +1.94% | +0.055 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 3.045% | 2035-11-15 | 9年 116日 | 93.627 PCTPAR | +1.32% | +0.040 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 3.189% | 2039-11-15 | 13年 116日 | 114.029 PCTPAR | +0.26% | +0.008 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.311% | 2052-11-15 | 26年 116日 | 46.787 PCTPAR | +0.52% | +0.017 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.264% | 2026-08-19 | 28日 | 99.830 PCTPAR | −0.08% | −0.002 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 2.304% | 2026-10-14 | 84日 | 99.472 PCTPAR | +0.04% | +0.001 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 2.437% | 2026-12-09 | 140日 | 99.068 PCTPAR | −0.16% | −0.004 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.550% | 2027-03-17 | 238日 | 98.349 PCTPAR | −0.12% | −0.003 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 2.639% | 2027-06-16 | 329日 | 97.652 PCTPAR | −0.23% | −0.006 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.500% | 2.804% | 2028-06-14 | 1年 328日 | 99.435 PCTPAR | +0.73% | +0.020 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.803% | 2029-08-15 | 3年 24日 | 91.882 PCTPAR | +0.71% | +0.020 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0.000% | 2.839% | 2030-08-15 | 4年 24日 | 89.249 PCTPAR | +0.78% | +0.022 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 2.900% | 2031-04-16 | 4年 268日 | 98.236 PCTPAR | +0.75% | +0.022 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 1.700% | 2.941% | 2032-08-15 | 6年 24日 | 93.191 PCTPAR | +0.67% | +0.020 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.600% | 3.018% | 2033-08-15 | 7年 24日 | 97.375 PCTPAR | +0.58% | +0.018 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 4.750% | 3.035% | 2034-07-04 | 7年 347日 | 111.952 PCTPAR | +0.47% | +0.014 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 0.000% | 3.121% | 2035-05-15 | 8年 297日 | 76.277 PCTPAR | +0.36% | +0.011 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 3.000% | 3.173% | 2036-08-15 | 10年 24日 | 98.525 PCTPAR | +0.43% | +0.014 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.461% | 2041-05-15 | 14年 297日 | 90.148 PCTPAR | +0.20% | +0.007 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.599% | 2046-08-15 | 20年 24日 | 84.486 PCTPAR | +0.17% | +0.006 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.665% | 2050-08-15 | 24年 24日 | 42.062 PCTPAR | +0.23% | +0.008 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.675% | 2056-08-15 | 30年 24日 | 86.036 PCTPAR | +0.37% | +0.014 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.864% | 2028-09-15 | 2年 55日 | 95.141 PCTPAR | +0.55% | +0.016 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.939% | 2029-09-15 | 3年 55日 | 92.751 PCTPAR | +0.65% | +0.019 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.000% | 3.013% | 2030-09-15 | 4年 55日 | 88.409 PCTPAR | +0.70% | +0.021 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.125% | 3.113% | 2031-09-15 | 5年 55日 | 85.989 PCTPAR | +0.46% | +0.014 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1.500% | 3.207% | 2032-09-15 | 6年 55日 | 90.606 PCTPAR | +0.58% | +0.019 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 3.335% | 2034-09-15 | 8年 55日 | 97.640 PCTPAR | +0.38% | +0.013 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.350% | 3.498% | 2036-09-15 | 10年 55日 | 98.755 PCTPAR | +0.34% | +0.012 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3.550% | 3.786% | 2041-04-15 | 14年 267日 | 97.355 PCTPAR | +0.29% | +0.011 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 4.045% | 2055-04-15 | 28年 267日 | 81.583 PCTPAR | +0.21% | +0.008 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.737% | 2026-08-21 | 30日 | 99.780 PCTPAR | +3.45% | +0.091 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.521% | 2026-10-23 | 93日 | 99.360 PCTPAR | −1.99% | −0.051 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.558% | 2026-12-28 | 159日 | 98.890 PCTPAR | +0.63% | +0.016 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2.000% | 2.679% | 2027-04-22 | 274日 | 99.492 PCTPAR | −1.17% | −0.032 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3.875% | 2.956% | 2028-06-15 | 1年 329日 | 101.666 PCTPAR | +0.64% | +0.019 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.997% | 2029-03-12 | 2年 233日 | 102.181 PCTPAR | −0.60% | −0.018 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1.500% | 3.070% | 2030-06-18 | 3年 331日 | 94.302 PCTPAR | −1.68% | −0.053 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0.750% | 3.196% | 2031-06-18 | 4年 331日 | 89.057 PCTPAR | −1.80% | −0.059 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1.750% | 3.379% | 2032-06-18 | 5年 332日 | 91.407 PCTPAR | −0.42% | −0.014 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4.250% | 3.549% | 2033-06-15 | 6年 328日 | 104.218 PCTPAR | +0.47% | +0.017 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3.375% | 3.665% | 2034-06-15 | 7年 328日 | 98.035 PCTPAR | +0.60% | +0.022 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.625% | 3.813% | 2035-06-15 | 8年 328日 | 98.598 PCTPAR | +0.31% | +0.012 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.375% | 3.878% | 2036-06-16 | 9年 330日 | 95.922 PCTPAR | +0.48% | +0.019 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 4.014% | 2038-07-18 | 11年 361日 | 103.370 PCTPAR | +0.39% | +0.016 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 4.183% | 2042-01-30 | 15年 192日 | 100.172 PCTPAR | +0.45% | +0.019 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.546% | 2054-06-15 | 27年 328日 | 93.409 PCTPAR | 0.00% | 0.000 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 5.450% | 2026-10-28 | 98日 | 98.572 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 5.400% | 2026-12-23 | 154日 | 97.787 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 5.350% | 2027-04-28 | 280日 | 96.071 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6.000% | 5.410% | 2029-11-28 | 3年 129日 | 101.729 PCTPAR | −0.73% | −0.040 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 5.379% | 2030-08-21 | 4年 30日 | 91.483 PCTPAR | −0.02% | −0.001 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 5.455% | 2035-10-24 | 9年 94日 | 110.967 PCTPAR | −0.36% | −0.019 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 5.465% | 2041-04-25 | 14年 277日 | 75.449 PCTPAR | −0.37% | −0.021 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 5.550% | 2051-04-28 | 24年 280日 | 79.381 PCTPAR | −0.28% | −0.015 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0.200% | 2.693% | 2027-05-15 | 297日 | 98.007 PCTPAR | −0.49% | −0.013 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.900% | 2.777% | 2028-05-15 | 1年 298日 | 96.728 PCTPAR | +0.38% | +0.010 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1.100% | 2.863% | 2029-05-15 | 2年 297日 | 95.301 PCTPAR | +0.62% | +0.017 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 2.400% | 2.974% | 2030-05-15 | 3年 297日 | 97.955 PCTPAR | −1.66% | −0.050 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 1.350% | 2.932% | 2031-03-18 | 4年 239日 | 93.208 PCTPAR | +0.77% | +0.022 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0.000% | 2.988% | 2031-10-18 | 5年 88日 | 85.692 PCTPAR | +0.61% | +0.018 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1.300% | 3.126% | 2033-05-15 | 6年 297日 | 88.943 PCTPAR | −0.43% | −0.013 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3.100% | 3.335% | 2036-06-18 | 9年 332日 | 98.040 PCTPAR | +0.15% | +0.005 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.613% | 2041-04-22 | 14年 274日 | 65.444 PCTPAR | +0.39% | +0.014 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.724% | 2045-02-18 | 18年 211日 | 77.159 PCTPAR | +0.32% | +0.012 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.781% | 2050-05-15 | 23年 297日 | 64.590 PCTPAR | +0.22% | +0.008 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.852% | 2055-10-18 | 29年 88日 | 87.809 PCTPAR | +0.48% | +0.018 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 2.125% | 4.035% | 2026-10-29 | 99日 | 99.476 PCTPAR | −0.79% | −0.032 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 0.950% | 3.101% | 2027-05-26 | 308日 | 98.233 PCTPAR | +0.03% | +0.001 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 3.108% | 2028-04-25 | 1年 278日 | 101.701 PCTPAR | +0.29% | +0.009 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 3.278% | 2030-05-06 | 3年 288日 | 91.131 PCTPAR | +0.77% | +0.025 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 2.125% | 3.563% | 2032-06-01 | 5年 315日 | 92.514 PCTPAR | +0.56% | +0.020 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.844% | 2035-10-22 | 9年 92日 | 86.821 PCTPAR | +0.39% | +0.015 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0.500% | 4.532% | 2050-07-28 | 24年 6日 | 41.725 PCTPAR | +0.09% | +0.004 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 2.240% | 2026-07-30 | 8日 | 99.957 PCTPAR | −0.22% | −0.005 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 2.395% | 2026-10-29 | 99日 | 99.352 PCTPAR | −0.33% | −0.008 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 2.391% | 2026-11-27 | 128日 | 99.164 PCTPAR | −0.35% | −0.009 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0.750% | 2.806% | 2028-07-15 | 1年 359日 | 96.083 PCTPAR | +0.63% | +0.018 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.250% | 2.860% | 2029-07-15 | 2年 358日 | 92.642 PCTPAR | +0.64% | +0.018 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0.000% | 2.921% | 2030-07-15 | 3年 358日 | 89.177 PCTPAR | +0.64% | +0.018 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 2.500% | 2.954% | 2031-01-15 | 4年 177日 | 98.109 PCTPAR | +0.70% | +0.021 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.500% | 3.049% | 2032-07-15 | 5年 359日 | 86.258 PCTPAR | +0.79% | +0.024 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 3.102% | 2033-07-15 | 6年 358日 | 96.272 PCTPAR | +0.48% | +0.015 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 3.159% | 2034-07-15 | 7年 358日 | 95.404 PCTPAR | +0.53% | +0.017 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 3.215% | 2035-07-15 | 8年 358日 | 94.494 PCTPAR | +0.49% | +0.016 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.750% | 3.269% | 2036-07-15 | 9年 359日 | 95.642 PCTPAR | +0.58% | +0.019 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.503% | 2040-01-15 | 13年 177日 | 68.153 PCTPAR | +0.20% | +0.007 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 2.750% | 3.661% | 2047-01-15 | 20年 177日 | 87.020 PCTPAR | +0.29% | +0.011 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.717% | 2052-01-15 | 25年 177日 | 39.453 PCTPAR | +0.29% | +0.011 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 3.500% | 3.697% | 2056-01-15 | 29年 177日 | 96.468 PCTPAR | +0.23% | +0.009 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.600% | 2026-08-24 | 33日 | 3.600 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.600% | 2026-09-23 | 63日 | 3.600 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 3.750% | 3.880% | 2027-05-25 | 307日 | 99.875 PCTPAR | +3.41% | +0.128 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 7.500% | 4.406% | 2028-07-25 | 2年 3日 | 105.815 PCTPAR | +4.66% | +0.196 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 4.750% | 4.520% | 2029-07-25 | 3年 3日 | 100.630 PCTPAR | +1.78% | +0.079 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 4.500% | 4.810% | 2030-07-25 | 4年 3日 | 98.894 PCTPAR | +1.35% | +0.064 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.000% | 5.138% | 2031-07-25 | 5年 3日 | 95.084 PCTPAR | +1.34% | +0.068 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 6.000% | 5.359% | 2033-10-25 | 7年 95日 | 103.741 PCTPAR | +2.08% | +0.109 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 5.000% | 5.493% | 2034-10-25 | 8年 95日 | 96.767 PCTPAR | +1.07% | +0.058 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 5.608% | 2035-10-25 | 9年 95日 | 95.669 PCTPAR | +0.99% | +0.055 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.250% | 5.669% | 2036-04-25 | 9年 278日 | 96.898 PCTPAR | +1.05% | +0.059 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.340% | 2026-09-18 | 58日 | 99.630 PCTPAR | +0.13% | +0.003 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 2.441% | 2026-11-20 | 121日 | 99.192 PCTPAR | +0.12% | +0.003 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.667% | 2027-05-21 | 303日 | 97.811 PCTPAR | −0.22% | −0.006 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 2.789% | 2028-10-17 | 2年 87日 | 98.574 PCTPAR | +0.54% | +0.015 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 2.832% | 2029-06-15 | 2年 328日 | 97.577 PCTPAR | +0.97% | +0.027 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 0.475% | 2.966% | 2030-10-18 | 4年 88日 | 90.215 PCTPAR | +0.13% | +0.004 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 3.052% | 2031-10-17 | 5年 87日 | 86.867 PCTPAR | −0.09% | −0.003 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 3.125% | 2032-07-16 | 5年 360日 | 92.066 PCTPAR | −0.17% | −0.005 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 3.276% | 2033-10-14 | 7年 84日 | 97.450 PCTPAR | +0.21% | +0.007 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.875% | 3.360% | 2034-10-20 | 8年 90日 | 96.550 PCTPAR | +0.21% | +0.007 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.424% | 2035-06-15 | 8年 328日 | 96.790 PCTPAR | +0.26% | +0.009 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.528% | 2036-06-13 | 9年 327日 | 97.709 PCTPAR | +0.33% | +0.011 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.827% | 2040-06-15 | 13年 329日 | 95.190 PCTPAR | +0.43% | +0.016 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 3.875% | 4.047% | 2046-06-15 | 19年 328日 | 97.664 PCTPAR | +0.39% | +0.016 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 4.169% | 2054-06-12 | 27年 325日 | 91.120 PCTPAR | +0.33% | +0.014 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 6.150% | 2027-01-08 | 170日 | 97.194 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0.000% | 6.230% | 2027-05-10 | 292日 | 95.206 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8.750% | 6.400% | 2028-10-30 | 2年 100日 | 104.772 PCTPAR | +4.07% | +0.250 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.850% | 6.570% | 2029-07-25 | 3年 3日 | 95.442 PCTPAR | +5.63% | +0.350 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.150% | 6.650% | 2030-10-24 | 4年 94日 | 90.966 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3.650% | 6.650% | 2031-09-24 | 5年 64日 | 87.205 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7.200% | 6.870% | 2033-10-30 | 7年 100日 | 101.781 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4.250% | 6.890% | 2036-04-28 | 9年 281日 | 81.649 PCTPAR | +2.99% | +0.200 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1.000% | 3.054% | 2028-06-12 | 1年 326日 | 96.285 PCTPAR | +0.39% | +0.012 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3.000% | 3.339% | 2031-11-06 | 5年 107日 | 98.370 PCTPAR | +0.51% | +0.017 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4.000% | 3.410% | 2032-10-19 | 6年 89日 | 103.255 PCTPAR | +1.43% | +0.048 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.750% | 3.584% | 2034-03-06 | 7年 227日 | 101.072 PCTPAR | +0.50% | +0.018 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.685% | 2035-02-23 | 8年 216日 | 100.452 PCTPAR | +1.80% | +0.065 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 0.375% | 3.860% | 2036-04-21 | 9年 274日 | 72.131 PCTPAR | +1.66% | +0.063 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3.750% | 4.154% | 2040-02-27 | 13年 220日 | 95.850 PCTPAR | +0.12% | +0.005 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.299% | 2043-02-23 | 16年 216日 | 96.480 PCTPAR | +1.01% | +0.043 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.399% | 2051-10-13 | 25年 83日 | 48.811 PCTPAR | +0.11% | +0.005 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.363% | 2068-06-12 | 41年 326日 | 59.660 PCTPAR | −1.49% | −0.066 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.936% | 2026-08-19 | 28日 | 99.855 PCTPAR | +0.26% | +0.005 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.923% | 2026-09-16 | 56日 | 99.707 PCTPAR | +0.10% | +0.002 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.966% | 2026-10-21 | 91日 | 99.511 PCTPAR | +0.10% | +0.002 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 2.039% | 2026-12-16 | 147日 | 99.180 PCTPAR | +0.44% | +0.009 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.408% | 2028-05-12 | 1年 295日 | 97.107 PCTPAR | +1.99% | +0.047 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 2.250% | 2.666% | 2032-06-01 | 5年 315日 | 97.769 PCTPAR | −3.37% | −0.093 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 1.750% | 2.778% | 2033-11-11 | 7年 112日 | 93.289 PCTPAR | −3.17% | −0.091 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.500% | 2.977% | 2036-10-15 | 10年 85日 | 95.840 PCTPAR | +0.85% | +0.025 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 3.051% | 2039-03-30 | 12年 251日 | 104.654 PCTPAR | +0.83% | +0.025 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.139% | 2045-11-24 | 19年 125日 | 62.179 PCTPAR | +1.39% | +0.043 PCTPAR |