取引所
利用可能な全市場におけるArweave/EURのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.193 USDT | −7.68% | 16.89 M | +11.91% | 4.595 USDT | 4.140 USDT | 3.46 M | 中立 |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4.197 USDT | −7.58% | 10.01 M | −2.06% | 4.556 USDT | 4.144 USDT | 1.99 M | 中立 |
| ARUSDTAR / TetherUS | Binance | 4.196 USDT | −7.66% | 5.25 M | +31.82% | 4.617 USDT | 4.143 USDT | 1.04 M | 中立 |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.196 USDT | −7.64% | 5.06 M | +26.90% | 4.589 USDT | 4.139 USDT | 1.11 M | 中立 |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4.194 USDT | −7.72% | 4.75 M | −7.56% | 4.586 USDT | 4.142 USDT | 4.2 M | 中立 |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.198 USDT | −7.57% | 2.96 M | −1.84% | 4.563 USDT | 4.142 USDT | 584.99 K | 中立 |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4.195 USDT | −7.66% | 2.7 M | +24.43% | 4.589 USDT | 4.139 USDT | 568.04 K | 中立 |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4.195 USDT | −7.66% | 2.7 M | +24.63% | 4.589 USDT | 4.139 USDT | 567.71 K | 中立 |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4.190 USDT | −7.81% | 2.6 M | +5.32% | 4.572 USDT | 4.139 USDT | 474.49 K | 中立 |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4.198 USDT | −7.70% | 2.01 M | +24.30% | 4.569 USDT | 4.136 USDT | 416.29 K | 中立 |
| ARUSDT.PArweave/TetherUS |  Toobit | 4.193 USDT | −7.66% | 1.74 M | +9.98% | 4.564 USDT | 4.141 USDT | 354.94 K | 中立 |
| ARUSDTArweave / Tether USD |  HTX | 4.2123 USDT | −0.46% | 1.51 M | +229.95% | 4.2803 USDT | 4.1467 USDT | 22.11 K | 買い |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.189 USDT | −7.73% | 1.44 M | +35.47% | 4.579 USDT | 4.145 USDT | 299.31 K | 中立 |
| ARUSDTArweave/USDT | OKX | 4.207 USDT | −7.54% | 1.26 M | +18.47% | 4.571 USDT | 4.144 USDT | 275.18 K | 中立 |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.196 USDT | −7.62% | 906.91 K | +6.21% | 4.593 USDT | 4.142 USDT | 179.96 K | 中立 |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.197 USDT | −7.58% | 843.38 K | +33.86% | 4.560 USDT | 4.143 USDT | 172.52 K | 中立 |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4.192 USDT | −7.71% | 513.04 K | −15.17% | 4.563 USDT | 4.142 USDT | 90.13 K | 中立 |
| ARUSDTArweave/Tether |  Gate | 4.2085 USDT | −7.39% | 484.45 K | +149.70% | 4.5822 USDT | 4.1450 USDT | 100.7 K | 中立 |
| ARUSDCAR / USD Coin | Binance | 4.197 USDC | −7.66% | 407.66 K | +8.50% | 4.736 USDC | 4.145 USDC | 80.24 K | 中立 |
| ARUSDAR / U. S. Dollar |  Kraken | 4.199 USD | −8.34% | 406.23 K | +312.84% | 4.628 USD | 4.148 USD | 80.52 K | 中立 |
| ARTRYAR / Turkish Lira | Binance | 206.48 TRY | −7.60% | 356.36 K | +44.18% | 234.00 TRY | 204.00 TRY | 74.37 K | 中立 |
| ARUSDTARUSDT SPOT | Bitget | 4.203 USDT | −7.42% | 318.65 K | +44.39% | 4.591 USDT | 4.150 USDT | 67.4 K | 中立 |
| ARUSDTArweave / Tether US | WhiteBIT | 4.2018 USDT | −7.49% | 285.41 K | +15.06% | 4.5756 USDT | 4.1452 USDT | 58.64 K | 買い |
| ARUSDTARUSDT SPOT | Bybit | 4.194 USDT | −7.74% | 256.57 K | +40.27% | 4.601 USDT | 4.133 USDT | 56.02 K | 中立 |
| ARUSDTArweave / USDT |  MEXC | 4.200 USDT | −7.53% | 237.94 K | +4.48% | 4.575 USDT | 4.148 USDT | 45.67 K | 中立 |
| ARUSDTArweave/USD Tether Spot | BingX | 4.200 USDT | −7.57% | 179 K | +31.60% | 4.599 USDT | 4.149 USDT | 35.8 K | 中立 |
| ARUSDTArweave / Tether |  KuCoin | 4.212 USDT | −7.29% | 172.57 K | +5.27% | 4.596 USDT | 4.149 USDT | 35.47 K | 中立 |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4.2034 USDT | −7.72% | 76.44 K | +10.34% | 4.5688 USDT | 4.1387 USDT | 12.27 K | 中立 |
| ARTRYArweave / Türk lirası | WhiteBIT | 206.356 TRY | −7.45% | 70.57 K | −3.95% | 224.594 TRY | 204.149 TRY | 14.31 K | 買い |
| ARUSDCArweave / USDC | MEXC | 4.198 USDC | −7.59% | 53.97 K | −1.08% | 4.558 USDC | 4.149 USDC | 9.63 K | 中立 |
| ARUSDArweave / USD |  Crypto.com | 4.1859 USD | −7.91% | 47.17 K | +145.73% | 4.5974 USD | 4.1422 USD | 4.35 K | 中立 |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.205 USDT | −7.38% | 43.4 K | −83.14% | 4.554 USDT | 4.140 USDT | 39.01 K | 中立 |
| ARUSDCArweave / USD Coin | WhiteBIT | 4.2160 USDC | −7.03% | 39.51 K | +145.83% | 4.5672 USDC | 4.1550 USDC | 8.22 K | 中立 |
| ARKRWAR / South Korean Won |  Bithumb | 5,660.0000 KRW | −6.60% | 33.72 K | −6.02% | 6,095.0000 KRW | 5,580.0000 KRW | 7.69 K | 中立 |
| AREURAR / Euro | Kraken | 3.734 EUR | −7.76% | 32.42 K | +217.38% | 4.092 EUR | 3.720 EUR | 7.4 K | 中立 |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00005036 BTC | −4.91% | 20.86 K | −21.08% | 0.00005343 BTC | 0.00004992 BTC | 4.44 K | 中立 |
| ARUSDCArweave/USDC | OKX | 4.155 USDC | −8.56% | 15.67 K | +22.94% | 4.575 USDC | 4.155 USDC | 2.75 K | 中立 |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4.213 USD | −7.71% | 13.4 K | +273.77% | 4.540 USD | 4.169 USD | 10.76 K | 強い売り |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4.196 USDC | −0.57% | 9.02 K | −7.37% | 4.250 USDC | 4.152 USDC | 153 | 買い |
| AREURArweave/EUR | OKX | 3.797 EUR | −5.73% | 5.89 K | +75.94% | 4.045 EUR | 3.705 EUR | 1.09 K | 中立 |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4.203 USDT | −0.38% | 5.29 K | +6.25% | 4.252 USDT | 4.156 USDT | 76 | 買い |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.75630 USDT | −23.40% | 2.75 K | +70.83% | 0.99481 USDT | 0.72354 USDT | 3 K | 売り |
| ARUSDT.3SAR3xShort/Tether | Gate | 0.009616 USDT | +24.16% | 2.39 K | +8.86% | 0.009657 USDT | 0.007656 USDT | 232.49 K | 売り |
| ARUSDTArweave / Tether | Crypto.com | 4.2885 USDT | −6.26% | 1.24 K | +3,338.85% | 4.5792 USDT | 4.2885 USDT | 211 | 中立 |
| ARUSDCARUSDC SPOT | Bybit | 4.204 USDC | −7.38% | 569 | +327.50% | 4.561 USDC | 4.178 USDC | 114 | 中立 |
| ARBTCARWEAVE / BITCOIN |  CoinEx | 0.507279e-4 BTC | 0.00% | — | — | 0.507279e-4 BTC | 0.507279e-4 BTC | 0 | 買い |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4.194 USDT | −7.66% | — | — | 5.325 USDT | 4.142 USDT | 856.11 K | 中立 |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.191 USDT | −7.73% | — | — | 4.593 USDT | 4.142 USDT | 31.91 K | 中立 |
| ARUSDTARWEAVE / TETHER | CoinEx | 4.2038 USDT | 0.00% | — | — | 4.2038 USDT | 4.2038 USDT | 0 | 買い |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.197 USDT | −7.60% | — | — | 4.584 USDT | 4.138 USDT | 1.64 M | 中立 |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT | CoinEx | 4.4847 USDT | 0.00% | — | — | 4.4847 USDT | 4.4847 USDT | 0 | 買い |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.195 USDT | −7.64% | — | — | 4.557 USDT | 4.142 USDT | 3.47 M | 中立 |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4.2104 USDC | 0.00% | — | — | 4.2104 USDC | 4.2104 USDC | 0 | 買い |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4.188 USD | −7.88% | — | — | 4.564 USD | 4.145 USD | 433.97 K | 中立 |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4.191 USDT | −7.71% | — | — | 4.587 USDT | 4.141 USDT | 404.1 K | 中立 |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4.192 USDT | −7.71% | — | — | 4.557 USDT | 4.141 USDT | 3.62 M | 中立 |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.197 USDT | −7.60% | — | — | 4.563 USDT | 4.142 USDT | 33.66 M | 中立 |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4.208 USD | −7.27% | — | — | 4.559 USD | 4.141 USD | 5.34 K | 中立 |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4.5430 USD | +2.41% | — | — | 4.5430 USD | 4.5430 USD | 2 | 買い |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.197 USDT | −7.60% | — | — | 4.556 USDT | 4.140 USDT | 153.66 K | 中立 |