始めましょう
ASTR USDT PERPETUALASTR USDT PERPETUALASTR USDT PERPETUAL

ASTR USDT PERPETUAL

トレードなし
トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるASTR USDT PERPETUALのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005485 USDT+2.33%2.25 M−2.25%0.005489 USDT0.005093 USDT331.44 M
買い
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005489 USDT+2.39%929.37 K−48.77%0.005494 USDT0.005086 USDT145.93 M
買い
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005485 USDT+2.31%556.64 K−37.88%0.005492 USDT0.005096 USDT85.87 M
買い
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005473 USDT+1.96%326.76 K−31.78%0.005500 USDT0.005093 USDT48.42 M
買い
ASTRUSDTASTR / Tether USDHTX0.005511 USDT−2.60%290.68 K−58.72%0.005998 USDT0.005389 USDT4.14 M
中立
ASTRUSDTASTR / TetherUSBinance0.005489 USDT+2.16%206.4 K−50.47%0.005489 USDT0.005091 USDT34.6 M
買い
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005478 USDT+2.05%182 K−59.75%0.005489 USDT0.005097 USDT30.3 M
買い
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005478 USDT+2.05%181.55 K−52.03%0.005489 USDT0.005097 USDT30.31 M
買い
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005478 USDT+2.05%180.94 K−59.49%0.005489 USDT0.005097 USDT30.19 M
買い
ASTRUSDTASTAR/TETHERUSWEEX0.005489 USDT+1.03%159.64 K−43.83%0.005489 USDT0.005415 USDT2.54 M
中立
ASTRUSDT.PAstar/TetherUSToobit0.005489 USDT+2.39%108.09 K−56.90%0.005493 USDT0.005096 USDT16.92 M
買い
ASTRKRWAstar / KRWUpBit7.490 KRW+1.90%101.87 K−77.59%7.490 KRW7.020 KRW17.72 M
買い
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005490 USDT+2.39%94.38 K−34.07%0.005493 USDT0.005096 USDT14.25 M
買い
ASTRUSDTAstar / Tether USWhiteBIT0.005489 USDT+2.37%90.29 K−51.09%0.005489 USDT0.005094 USDT10.76 M
買い
ASTRUSDTASTR/USDT TETHERCoinW0.00549 USDT+2.23%76.69 K−55.49%0.00549 USDT0.00511 USDT12.36 M
買い
ASTRUSDTASTAR / USDTMEXC0.005482 USDT+2.30%57.27 K−1.07%0.005489 USDT0.005101 USDT8.51 M
買い
ASTRUSDTAstar Token/TetherGate0.005476 USDT+2.55%42.36 K−42.08%0.005483 USDT0.005100 USDT7.68 M
買い
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005467 USDT+2.26%35.58 K−52.01%0.005467 USDT0.005082 USDT4.55 M
買い
ASTRUSDTAstar/USD Tether SpotBingX0.005483 USDT+2.33%31.88 K−16.98%0.005488 USDT0.005103 USDT5.96 M
買い
ASTRKRWASTR / South Korean WonBithumb7.4700 KRW+1.81%31.42 K−48.06%7.4780 KRW7.0100 KRW5.02 M
買い
ASTRUSDTASTRUSDT SPOTBitget0.005483 USDT+2.31%16.05 K−75.59%0.005483 USDT0.005095 USDT2.65 M
買い
ASTRUSDTAstar/USDTOKX0.005473 USDT+2.45%11.48 K−73.37%0.005487 USDT0.005102 USDT1.93 M
買い
ASTRUSDT.PASTR USDT PERPETUALPionex0.005486 USDT+2.31%9.7 K−51.24%0.005492 USDT0.005097 USDT1.5 M
買い
ASTRBTCAstar / BitcoinWhiteBIT0.000000071 BTC0.00%9.2 K−60.46%0.000000071 BTC0.000000068 BTC1.56 M
売り
ASTREURASTR / EuroKraken0.00466 EUR+1.75%8.8 K−43.84%0.00466 EUR0.00436 EUR1.33 M
買い
ASTRUSDASTR / U. S. DollarKraken0.00544 USD+1.49%7.17 K−61.58%0.00546 USD0.00510 USD1.22 M
買い
ASTRUSDTAstar Network / TetherKuCoin0.00547 USDT+2.43%5.67 K−48.83%0.00549 USDT0.00512 USDT825.55 K
買い
ASTREURAstar / EuroWhiteBIT0.004686 EUR+2.36%4.76 K+72.99%0.004695 EUR0.004354 EUR774.49 K
買い
ASTRBTCASTAR / BITCOINCoinEx0.70877e-7 BTC+2.46%1.87 K+0.67%0.7091e-7 BTC0.67017e-7 BTC279.32 K
売り
ASTRUSDTASTAR / TETHERCoinEx0.005484 USDT+2.31%1.85 K−6.49%0.005484 USDT0.005122 USDT276.64 K
買い
ASTREURAstar / EuroBitvavo0.0046397 EUR+2.50%1.11 K−88.11%0.0046397 EUR0.0043703 EUR149.57 K
買い
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
買い
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
買い
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
売り
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
中立
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
中立
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005487 USDT+2.33%105−76.96%0.005491 USDT0.005097 USDT85
買い
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
売り
ASTRUSDTASTR / TetherUSBinance.US0.004941 USDT+8.14%35+6,596.94%0.004941 USDT0.004941 USDT6.95 K
中立
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
強い売り
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005490 USDT+2.27%——0.005491 USDT0.005100 USDT468.49 K
買い
ASTRUSD.PAstar USD PerpetualCrypto.com0.0054849 USD+2.10%——0.0054989 USD0.0050640 USD25.94 K
買い
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005484 USDT+2.31%——0.005493 USDT0.005095 USDT3.46 M
買い
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005484 USDT+2.28%——0.005492 USDT0.005091 USDT1.64 M
買い
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005458 USD+0.65%——0.005458 USD0.005118 USD791.13 K
買い
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005475 USDT+2.43%——0.005486 USDT0.005091 USDT528.89 K
買い
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005489 USDT+2.39%——0.005542 USDT0.005101 USDT1.59 M
買い