取引所
利用可能な全市場におけるビットコイン／ポンドのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSD.PBTC / USD PERPETUAL CONTRACT |  Coinbase | 85,072.0 USD | +0.38% | 28.26 T | −66.83% | 85,199.5 USD | 84,708.0 USD | 123.66 M | 強い買い |
| BTCUSD.PBTC Perpetual Futures Contract | Deribit | 85,072.0 USD | +0.38% | 28.26 T | −66.83% | 85,199.5 USD | 84,708.0 USD | 123.66 M | 強い買い |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 85,036.5 USDT | +0.39% | 3.72 B | −62.49% | 85,113.0 USDT | 84,657.4 USDT | 19.89 K | 強い買い |
| BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 85,024.9 USDT | +0.37% | 3.55 B | −74.70% | 85,164.9 USDT | 84,677.3 USDT | 13.06 K | 強い買い |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 85,025.0 USDT | +0.37% | 2.34 B | −49.67% | 85,164.9 USDT | 84,676.4 USDT | 9.73 K | 強い買い |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 85,025.2 USDT | +0.37% | 2.15 B | −72.77% | 85,164.9 USDT | 84,677.3 USDT | 8.31 K | 強い買い |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 85,027.9 USDT | +0.37% | 1.86 B | −68.81% | 85,169.9 USDT | 84,670.6 USDT | 9.15 K | 強い買い |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 85,025.2 USDT | +0.37% | 1.71 B | −68.55% | 85,164.9 USDT | 84,677.3 USDT | 5.93 K | 強い買い |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 85,022.8 USDT | +0.36% | 1.69 B | −74.71% | 85,160.0 USDT | 84,675.9 USDT | 572.69 M | 強い買い |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 85,025.0 USDT | +0.37% | 1.3 B | −63.78% | 85,164.9 USDT | 84,677.2 USDT | 4.98 K | 強い買い |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 85,027.9 USDT | +0.37% | 1.2 B | −78.16% | 85,169.9 USDT | 84,670.6 USDT | 4.58 K | 強い買い |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 85,067.42 USDT | +0.24% | 1.1 B | −46.14% | 85,195.84 USDT | 84,561.71 USDT | 8.51 K | 買い |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 85,015.7 USDC | +0.37% | 849.12 M | −75.88% | 85,149.6 USDC | 84,670.0 USDC | 3.38 K | 強い買い |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 85,013.2 USDT | +0.34% | 762.6 M | −76.83% | 85,154.0 USDT | 84,683.6 USDT | 2.72 K | 強い買い |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 85,062.22 USDT | +0.35% | 734.15 M | +131.53% | 85,183.65 USDT | 84,713.80 USDT | 4.87 K | 強い買い |
| BTCUSDTBitcoin / TetherUS | Binance | 85,067.42 USDT | +0.37% | 590.5 M | −64.92% | 85,195.84 USDT | 84,719.99 USDT | 2.26 K | 強い買い |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 85,024.9 USDT | +0.37% | 500.98 M | −79.80% | 85,164.9 USDT | 84,677.3 USDT | 2.01 K | 強い買い |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 85,068.79 USDT | +0.37% | 438.11 M | −62.76% | 85,194.64 USDT | 84,719.03 USDT | 1.82 K | 強い買い |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 85,025.3 USDT | +0.37% | 376.82 M | −42.02% | 85,149.9 USDT | 84,677.5 USDT | 1.61 K | 強い買い |
| BTCUSDTBTC/USDT TETHER | CoinW | 85,070.94 USDT | +0.37% | 360.28 M | −45.50% | 85,196.58 USDT | 84,720.27 USDT | 1.53 K | 強い買い |
| BTCUSDTBITCOIN / USDT | KCEX | 85,067.42 USDT | +0.37% | 331.9 M | −56.89% | 85,195.84 USDT | 84,720.01 USDT | 1.34 K | 強い買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 85,031.51 USDT | +0.24% | 296.05 M | −36.46% | 85,149.02 USDT | 84,522.30 USDT | 2.56 K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 85,062.38 USDT | +0.37% | 290 M | −56.45% | 85,188.65 USDT | 84,722.00 USDT | 1.1 K | 強い買い |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 85,025.0 USDT | +0.36% | 240.35 M | −74.24% | 85,160.0 USDT | 84,677.1 USDT | 1.12 K | 強い買い |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 85,025.0 USDT | +0.37% | 231.35 M | −35.90% | 85,164.9 USDT | 84,677.3 USDT | 1.04 K | 強い買い |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT | Coinbase | 85,064.1 USDC | +0.36% | 230.7 M | −70.14% | 85,206.1 USDC | 84,710.1 USDC | 966 | 強い買い |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 85,064.1 USDC | +0.36% | 230.7 M | −70.14% | 85,206.1 USDC | 84,710.1 USDC | 966 | 強い買い |
| BTCUSDTBTC / USDT Spot Trading Pair |  Phemex | 85,031.31 USDT | +0.30% | 230.46 M | −14.00% | 85,199.35 USDT | 84,710.73 USDT | 990 | 強い買い |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 85,072.78 USDT | +0.41% | 211.42 M | −53.09% | 85,219.33 USDT | 84,628.91 USDT | 864 | 強い買い |
| BTCUSDTBTCUSDT SPOT | Bybit | 85,067.8 USDT | +0.37% | 170.42 M | −64.72% | 85,198.3 USDT | 84,724.4 USDT | 908 | 強い買い |
| BTCUSDTBitcoin |  Bitkub | 84,948.6 USDT | −0.04% | 164.29 M | −65.98% | 85,317.3 USDT | 84,414.2 USDT | 1.38 K | 買い |
| BTCUSDBitcoin / US Dollar | Coinbase | 85,053.35 USD | +0.37% | 164.19 M | −71.28% | 85,188.99 USD | 84,700.02 USD | 561 | 強い買い |
| BTCUSDCBitcoin / USDC | Coinbase | 85,053.35 USDC | +0.37% | 164.11 M | −71.28% | 85,188.99 USDC | 84,700.02 USDC | 560 | 強い買い |
| BTCUSDTBitcoin/USDT | OKX | 85,070.9 USDT | +0.37% | 153.66 M | −73.77% | 85,196.5 USDT | 84,720.4 USDT | 539 | 強い買い |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 85,020.4 USD | +0.38% | 145.04 M | −70.24% | 85,148.1 USD | 84,665.0 USD | 68.47 M | 強い買い |
| BTCUSDTBitcoin/Tether |  Gate | 85,065.7 USDT | +0.36% | 142.41 M | −78.77% | 85,191.6 USDT | 84,717.4 USDT | 668 | 強い買い |
| BTCUSDCBitcoin / USD Coin | Binance | 85,065.80 USDC | +0.38% | 105.64 M | −75.39% | 85,191.82 USDC | 84,710.24 USDC | 424 | 強い買い |
| BTCUSDTBTCUSDT SPOT | Bitget | 85,064.32 USDT | +0.36% | 94.78 M | −63.46% | 85,196.03 USDT | 84,719.72 USDT | 352 | 強い買い |
| BTCUSDC.PBitcoin/USDC | Toobit | 85,015.7 USDC | +0.37% | 91.13 M | −74.07% | 85,149.6 USDC | 84,670.0 USDC | 352 | 強い買い |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 85,019.0 USDT | +0.36% | 90.03 M | −68.88% | 85,156.3 USDT | 84,677.3 USDT | 359 | 強い買い |
| BTCUSDBitcoin / USD |  Crypto.com | 85,060.21 USD | +0.36% | 79.35 M | −79.72% | 85,199.40 USD | 84,711.98 USD | 259 | 強い買い |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 85,015.6 USDC | +0.37% | 69.05 M | −68.89% | 85,149.6 USDC | 84,670.0 USDC | 275 | 買い |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 85,067.41 USDT | +0.37% | 69.03 M | −62.38% | 85,196.88 USDT | 84,719.97 USDT | 291 | 強い買い |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 85,026.6 USD | +0.38% | 64.75 M | −75.77% | 85,146.0 USD | 84,651.2 USD | 17.81 M | 強い買い |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 85,067.42 USDT | +0.37% | 64.41 M | −66.54% | 85,195.84 USDT | 84,719.99 USDT | 261 | 強い買い |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 85,010.4 USD | +0.36% | 63.46 M | −78.13% | 85,140.7 USD | 84,663.5 USD | 19.24 M | 強い買い |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 85,056.0 USD | +0.37% | 62.1 M | −80.62% | 85,185.8 USD | 84,706.5 USD | 182 | 強い買い |
| BTCUSDTBitcoin / Tether |  KuCoin | 85,071.0 USDT | +0.38% | 51.01 M | −57.59% | 85,186.8 USDT | 84,731.5 USDT | 168 | 強い買い |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 85,025.1 USDT | +0.37% | 47.01 M | −84.22% | 85,164.7 USDT | 84,677.5 USDT | 13.11 M | 強い買い |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 85,067.42 USDT | +0.24% | 41.95 M | −91.45% | 85,195.84 USDT | 84,566.46 USDT | 586 | 買い |
| BTCUSDTBitcoin / Tether | Crypto.com | 85,068.09 USDT | +0.36% | 36.05 M | −78.08% | 85,200.00 USDT | 84,720.18 USDT | 141 | 強い買い |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 85,069 USD | +0.38% | 35.82 M | −70.72% | 85,172 USD | 84,713 USD | 123 | 強い買い |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 85,015.7 USDC | +0.37% | 34.36 M | −76.19% | 85,149.6 USDC | 84,670.0 USDC | 134 | 強い買い |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 85,009.1 USD | +0.37% | 30.22 M | −71.96% | 85,130.4 USD | 84,666.6 USD | 6.85 M | 強い買い |
| BTCUSDCBITCOIN/USD COIN | WEEX | 85,065.80 USDC | +0.24% | 28.3 M | −86.90% | 85,191.82 USDC | 84,553.57 USDC | 264 | 買い |
| BTCKRWBitcoin / KRW |  UpBit | 115,700,000.0 KRW | +0.45% | 24.05 M | −71.99% | 115,736,000.0 KRW | 115,130,000.0 KRW | 116 | 強い買い |
| BTCUSDCBitcoin/USDC | OKX | 85,060.1 USDC | +0.38% | 20.23 M | −58.91% | 85,187.5 USDC | 84,711.3 USDC | 61 | 強い買い |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 85,065.82 USDC | +0.24% | 19.18 M | −58.81% | 85,191.81 USDC | 84,559.25 USDC | 160 | 買い |
| BTCEURBitcoin / Euro | Kraken | 75,641.7 EUR | +0.39% | 18.39 M | −58.29% | 75,755.6 EUR | 75,341.3 EUR | 87 | 買い |
| BTCUSTBitcoin / UST |  Bitfinex | 85,072.00000000 USDT | +0.37% | 17.59 M | −44.44% | 85,202.00000000 USDT | 84,716.00000000 USDT | 106 | 強い買い |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 85,022.8 USDC | +0.37% | 17.21 M | −72.89% | 85,143.8 USDC | 84,661.3 USDC | 79 | 強い買い |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 13,418,786 JPY | +0.24% | 16.81 M | −77.81% | 13,438,470 JPY | 13,384,993 JPY | 66 | 買い |
| BTCUSDCBITCOIN/USDC | BloFin | 85,064.57 USDC | +0.38% | 16.65 M | −64.61% | 85,190.60 USDC | 84,711.71 USDC | 59 | 強い買い |
| BTCUSDCBTCUSDC SPOT | Bybit | 85,075.0 USDC | +0.39% | 16.41 M | −68.48% | 85,185.6 USDC | 84,707.3 USDC | 36 | 強い買い |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 85,127.0 USDT | +0.39% | 16.21 M | −51.98% | 85,261.0 USDT | 84,768.0 USDT | 36 | 強い買い |
| BTCUSDBitcoin / Dollar | Bitfinex | 85,065.0 USD | +0.37% | 15.94 M | −72.18% | 85,200.0 USD | 84,710.0 USD | 67 | 強い買い |
| BTCEURBitcoin / Euro |  Bitvavo | 75,649 EUR | +0.40% | 14.96 M | −78.81% | 75,762 EUR | 75,336 EUR | 35 | 買い |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 85,015.4 USDC | +0.37% | 10.97 M | −29.43% | 85,148.5 USDC | 84,666.1 USDC | 51 | 強い買い |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85,019.5 USDC | +0.37% | 10.58 M | −85.46% | 85,142.8 USDC | 84,670.6 USDC | 18 | 強い買い |
| BTCKRWBTC / South Korean Won |  Bithumb | 115,704,000 KRW | +0.46% | 8.01 M | −68.39% | 115,708,000 KRW | 115,121,000 KRW | 41 | 強い買い |
| BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026) | Binance | 85,977.0 USDT | +0.36% | 7.97 M | −76.68% | 86,144.0 USDT | 85,633.3 USDT | 24 | 強い買い |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 85,043.3 USD | +0.42% | 7.31 M | −83.91% | 85,140.5 USD | 84,676.5 USD | 3.52 M | 強い買い |
| BTCEURBitcoin / Euro | Coinbase | 75,643.13 EUR | +0.39% | 7.11 M | −63.13% | 75,756.99 EUR | 75,332.75 EUR | 24 | 買い |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 85,109.61 USDC | +0.37% | 5.45 M | −78.22% | 85,170.51 USDC | 84,627.45 USDC | 27 | 強い買い |
| BTCJPYBitcoin / Yen | bitFlyer | 13,430,000 JPY | +0.24% | 4.89 M | −72.18% | 13,444,700 JPY | 13,394,416 JPY | 18 | 買い |
| BTCUSDCBitcoin / USD Coin | Kraken | 85,057.28 USDC | +0.36% | 4.85 M | −85.30% | 85,184.99 USDC | 84,728.20 USDC | 11 | 強い買い |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 85,073.67 USD | +0.38% | 4.09 M | −55.16% | 85,188.72 USD | 84,713.31 USD | 6 | 強い買い |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 85,073.670000 USD | +0.38% | 4.09 M | −55.16% | 85,188.720000 USD | 84,713.310000 USD | 6 | 強い買い |
| BTCUSDCBTCU / SDC | Gemini | 85,073.670000 USDC | +0.38% | 4.09 M | −55.15% | 85,188.720000 USDC | 84,713.310000 USDC | 6 | 強い買い |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85,007.0 USD | +0.36% | 3.84 M | −84.60% | 85,161.8 USD | 84,677.1 USD | 20 | 強い買い |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 85,091.32 USDC | +0.46% | 3.55 M | −54.06% | 85,217.35 USDC | 84,684.83 USDC | 17 | 強い買い |
| BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026) | OKX | 85,987.5 USD | +0.41% | 3.48 M | −63.50% | 86,078.1 USD | 85,605.8 USD | 1.57 M | 強い買い |
| BTCUSDCBTCUSDC SPOT | Bitget | 85,059.18 USDC | +0.35% | 3.3 M | −52.86% | 85,192.11 USDC | 84,713.20 USDC | 9 | 強い買い |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 85,065.80 USDC | +0.38% | 3.21 M | −70.71% | 85,191.82 USDC | 84,710.24 USDC | 12 | 強い買い |
| BTCEURBitcoin / Euro | Binance | 75,635.64 EUR | +0.40% | 3.03 M | −67.73% | 75,751.64 EUR | 75,339.84 EUR | 11 | 買い |
| BTCEURBitcoin / Euro | Bitstamp | 75,642 EUR | +0.40% | 3.01 M | −60.84% | 75,751 EUR | 75,346 EUR | 8 | 買い |
| BTCEURBitcoin / Euro | WhiteBIT | 75,628.81 EUR | +0.34% | 2.91 M | −49.29% | 75,753.24 EUR | 75,302.82 EUR | 16 | 買い |
| BTCTRYBitcoin / Turkish Lira | Binance | 4,178,641 TRY | +0.39% | 2.89 M | −68.51% | 4,183,999 TRY | 4,160,000 TRY | 8 | 強い買い |
| BTCPLNBitcoin / Polish zloty | WhiteBIT | 329,415.05 PLN | +0.40% | 2.82 M | −23.68% | 329,835.09 PLN | 327,927.68 PLN | 14 | 買い |
| BTCGBPBitcoin / British Pound | Coinbase | 64,334.30 GBP | +0.42% | 2.82 M | −44.15% | 64,451.99 GBP | 64,027.81 GBP | 14 | 強い買い |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 86,067.5 USD | +0.05% | 2.82 M | −70.56% | 86,122.5 USD | 86,012.5 USD | 16.55 K | 買い |
| BTCUSDCBitcoin / USDC | MEXC | 85,039.95 USDC | +0.34% | 2.64 M | −32.54% | 85,168.28 USDC | 84,715.41 USDC | 4 | 強い買い |
| BTCUSDCBITCOIN / USDC | KCEX | 85,065.80 USDC | +0.38% | 2.59 M | −71.27% | 85,191.83 USDC | 84,710.24 USDC | 11 | 買い |
| BTCUSDTBitcoin / Tether USD | Kraken | 85,099.1 USDT | +0.40% | 2.58 M | −83.51% | 85,189.6 USDT | 84,733.0 USDT | 8 | 強い買い |
| BTCTHBBitcoin | Bitkub | 2,854,000.00 THB | +0.25% | 2.5 M | −55.37% | 2,864,531.73 THB | 2,837,751.02 THB | 20 | 買い |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 64,364.15 GBP | +0.53% | 2.48 M | −59.63% | 64,448.12 GBP | 63,995.91 GBP | 11 | 強い買い |
| BTCUSD30V2026BTC Futures Contract (Oct 2026) | Deribit | 85,330.0 USD | −0.01% | 2.43 M | −76.30% | 85,427.5 USD | 85,312.5 USD | 22.54 K | 買い |
| BTCBRLBitcoin / BRL | Binance | 447,613 BRL | +0.53% | 2.36 M | −63.45% | 448,199 BRL | 445,191 BRL | 8 | 強い買い |
| BTCUSD23V2026BTC Futures Contract (Oct 2026) | Deribit | 85,320.0 USD | +0.09% | 2.22 M | −34.68% | 85,342.5 USD | 85,240.0 USD | 12.49 K | 中立 |
| BTCUSDT26H2027Bitcoin / TetherUS (Mar 2027) | Binance | 87,132.2 USDT | +0.38% | 2.16 M | −57.59% | 87,238.7 USDT | 86,745.0 USDT | 10 | 強い買い |